Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANTHEM, INC.

(ANTM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
368.64(c) 366.47(c) 374.52(c) 374.94(c) 379.52(c) Last
+3.11% -0.59% +2.20% +0.11% +1.22% Change
1 287 492 1 025 453 1 652 080 1 110 360 1 838 090 Volume
360.12 370.11 365.55 375.2 373.98 Open
372.67 371.09 378.64 379.74 381.49 High
358.39 364.845 365.55 373.21 373.76 Low
Capitalization
Number of securities 243 815 000
Capitalization (USD) 91 415 996 100
Volumes Nyse
Session volume 1 850 669
Avg. Volume 20 sessions 1 136 946
Volume ratio 1.63
Session exchange 702 365 899$
Avg. Exchange 20 sessions 431 493 613$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change +6.16%
Change as of January 1 +18.20%
1-year price change +44.30%
10-year price change +460.59%
Extremes Nyse
10-year High (05/10/2021) 406
10-year Low (07/26/2012) 52.52
Indicators Nyse
STIM
RSI 14 days 50.65
MA20 373.14
MA50 379.41
MA100 383.48
MA20 / Price 1.68%
MA50 / Price 0.03%
MA100 / Price -1.04%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 379.52 -
04:00:02 pm 379.52 482006
03:59:59 pm 379.5 100
03:59:59 pm 379.5 100
03:59:59 pm 379.5 100
03:59:59 pm 379.5 100
03:59:59 pm 379.5 100
03:59:59 pm 379.5 600
03:59:59 pm 379.5 100
03:59:59 pm 379.5428 100
03:59:58 pm 379.5 100
03:59:58 pm 379.5 600
03:59:58 pm 379.51 200
03:59:57 pm 379.5 100
03:59:57 pm 379.5 500
03:59:57 pm 379.5 153
03:59:57 pm 379.5 500
03:59:57 pm 379.5 338
03:59:56 pm 379.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTHEM, INC.
Daily chart ANTHEM, INC.
Duration : Period :
Anthem, Inc. Technical Analysis Chart | ANTM | US0367521038 | MarketScreener