Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANTERO RESOURCES CORPORATION

(AR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/27 07:00:00 pm
01/20/2022 01/21/2022 01/24/2022 01/25/2022 01/26/2022 Date
17.47(c) 16.97(c) 17.61(c) 18.23(c) 18.39(c) Last
-6.78% -2.86% +3.77% +3.52% +0.88% Change
8 458 554 10 950 768 11 231 933 8 387 429 7 905 581 Volume
18.44 17.46 16.5 17.165 18.83 Open
18.86 17.65 17.635 18.43 19.4 High
17.455 16.79 15.98 16.97 18.17 Low
Capitalization
Number of securities 313 930 000
Capitalization (USD) 5 773 172 700
Volumes Nyse
Session volume 11 618 611
Avg. Volume 20 sessions 7 973 633
Volume ratio 1.46
Session exchange 215 292 862$
Avg. Exchange 20 sessions 147 751 427$
Swapped fund session 3.70%
Price-change End-of-day data
5-day price change +6.07%
Change as of January 1 +5.89%
1-year price change +145.76%
10-year price change N/A
Extremes Nyse
10-year High (03/26/2014) 68.43
10-year Low (03/30/2020) 0.64
Indicators Nyse
STIM
RSI 14 days 50.24
MA20 18.49
MA50 18.07
MA100 18.55
MA20 / Price 0.22%
MA50 / Price 2.48%
MA100 / Price -0.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 18.53 -
04:00:02 pm 18.53 366031
03:59:59 pm 18.52 400
03:59:59 pm 18.52 600
03:59:59 pm 18.52 100
03:59:58 pm 18.53 100
03:59:58 pm 18.53 300
03:59:58 pm 18.53 100
03:59:58 pm 18.53 100
03:59:58 pm 18.53 400
03:59:58 pm 18.53 700
03:59:58 pm 18.53 100
03:59:58 pm 18.53 500
03:59:58 pm 18.53 300
03:59:58 pm 18.53 1000
03:59:58 pm 18.53 200
03:59:58 pm 18.53 100
03:59:58 pm 18.53 1300
03:59:58 pm 18.53 2976
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTERO RESOURCES CORPORATION
Daily chart ANTERO RESOURCES CORPORATION
Duration : Period :
Antero Resources Corporation Technical Analysis Chart | AR | US03674X1063 | MarketScreener