Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANTARES PHARMA, INC.

(ATRS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:00 pm
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
3.74(c) 3.67(c) 3.7(c) 3.74(c) 3.83(c) Last
+3.60% -1.87% +0.82% +1.08% +2.41% Change
1 584 389 508 169 595 671 466 165 750 765 Volume
3.62 3.66 3.75 3.71 3.75 Open
3.77 3.74 3.751 3.785 3.85 High
3.62 3.63 3.64 3.7 3.73 Low
Capitalization
Number of securities 169 967 638
Capitalization (USD) 635 678 966
Volumes Nasdaq
Session volume 750 765
Avg. Volume 20 sessions 642 933
Volume ratio 1.17
Session exchange 2 875 430$
Avg. Exchange 20 sessions 2 462 433$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change +6.09%
Change as of January 1 -4.01%
1-year price change +42.91%
10-year price change +71.75%
Extremes Nasdaq
10-year High (07/17/2012) 5.58
10-year Low (03/18/2016) 0.67
Indicators Nasdaq
STIM
RSI 14 days 43.80
MA20 3.81
MA50 4.02
MA100 4.09
MA20 / Price 0.52%
MA50 / Price -4.96%
MA100 / Price -6.79%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3.83 49221
03:59:59 pm 3.82 100
03:59:52 pm 3.83 100
03:59:52 pm 3.83 100
03:59:52 pm 3.83 100
03:59:52 pm 3.83 300
03:59:52 pm 3.83 100
03:59:52 pm 3.83 200
03:59:52 pm 3.83 100
03:59:52 pm 3.825 100
03:59:52 pm 3.82 134
03:59:52 pm 3.83 100
03:59:52 pm 3.83 100
03:59:52 pm 3.83 100
03:59:50 pm 3.83 100
03:59:50 pm 3.83 100
03:59:50 pm 3.825 100
03:59:49 pm 3.825 100
03:59:47 pm 3.83 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANTARES PHARMA, INC.
Daily chart ANTARES PHARMA, INC.
Duration : Period :
Antares Pharma, Inc. Technical Analysis Chart | ATRS | US0366421065 | MarketScreener