Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Anpario plc
  6. Quotes
  7. 5 day view
    ANP   GB00B3NWT178

ANPARIO PLC

(ANP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/16 11:35:24 am
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
665(c) 665(c) 655(c) 590(c) 590(c) Last
0.00% 0.00% -1.50% -9.92% 0.00% Change
2 096 3 417 20 654 51 856 13 096 Volume
665 665 665 635 590 Open
675 665 680 642.5 600 High
650 650 635 585.66666 581 Low
Capitalization
Number of securities 23 184 932
Capitalization (GBX) 13 679 109 880
Capitalization (USD) 188 466 823
Volumes London Stock Exchange
Session volume 13 096
Avg. Volume 20 sessions 14 071
Volume ratio 0.93
Session exchange 7 726 640
Avg. Exchange 20 sessions 8 302 038
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -11.28%
Change as of January 1 +22.92%
1-year price change +44.96%
10-year price change +541.30%
Extremes London Stock Exchange
10-year High (08/23/2021) 729.6
10-year Low (02/05/2018) 60
Indicators London Stock Exchange
STIM
RSI 14 days 9.26
MA20 683.75
MA50 689.12
MA100 651.36
MA20 / Price -15.89%
MA50 / Price -16.80%
MA100 / Price -10.40%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 590 -
10:28:46 am 594.44 3418
10:00:09 am 581.55 7
09:32:45 am 581.55 301
09:20:30 am 594.44 162
09:07:16 am 581.55 500
09:06:21 am 594.99 140
08:31:47 am 594.99 41
08:29:42 am 594.99 167
08:18:39 am 594 2000
08:04:11 am 587 1500
07:50:21 am 587.22 444
07:20:30 am 581 456
07:10:45 am 587.44 202
06:28:57 am 581 100
05:37:34 am 581.2666 1498
05:36:15 am 597 166
05:09:41 am 600 41
05:08:35 am 597.5 200
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANPARIO PLC
Daily chart ANPARIO PLC
Duration : Period :
Anpario plc Technical Analysis Chart | ANP | GB00B3NWT178 | MarketScreener