Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Anheuser-Busch InBev
  6. Quotes
  7. 5 day view
    ABI   BE0974293251

ANHEUSER-BUSCH INBEV

(ABI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 10/28 11:39:17 am
10/22/2021 10/25/2021 10/26/2021 10/27/2021 10/28/2021 Date
48.23(c) 48.535(c) 49.335(c) 49.36(c) 54.46 Last
+0.07% +0.63% +1.65% +0.05% +10.33% Change
1 290 716 1 190 227 1 370 426 2 371 123 6 697 596 Volume
48.185 48.34 48.6 49.095 52 Open
48.48 48.595 49.525 49.865 55.1 High
47.74 48.05 48.535 48.87 51.51 Low
Capitalization
Number of securities 1 695 996 570
Capitalization (EUR) 83 714 390 695
Capitalization (USD) 113 245 336 519
Volumes Euronext Bruxelles
Session volume 6 697 596
Avg. Volume 20 sessions 2 154 279
Volume ratio 3.11
Session exchange 364 751 078€
Avg. Exchange 20 sessions 117 322 043€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change +13.00%
Change as of January 1 -4.47%
1-year price change +20.33%
10-year price change +36.37%
Extremes Euronext Bruxelles
10-year High (11/30/2015) 124.2
10-year Low (03/19/2020) 29.03
Indicators Euronext Bruxelles
STIM
RSI 14 days 54.72
MA20 48.24
MA50 49.51
MA100 53.89
MA20 / Price 11.42%
MA50 / Price 9.09%
MA100 / Price 1.05%
Last transactions Euronext Bruxelles
Time Price Quantity
11:39:17 am 54.46 100
11:39:07 am 54.46 30
11:37:41 am 54.46 2500
11:35:43 am 54.46 6812
11:35:22 am 54.46 1760
11:35:22 am 54.46 2481
11:35:22 am 54.46 309
11:35:22 am 54.46 7210
11:35:22 am 54.46 3753
11:35:22 am 54.46 1438
11:35:22 am 54.46 1628
11:35:22 am 54.46 203
11:35:22 am 54.46 2433
11:35:22 am 54.46 9455
11:35:22 am 54.46 11816
11:35:22 am 54.46 14537
11:35:22 am 54.46 41
11:35:22 am 54.46 1798
11:35:22 am 54.46 2074
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANHEUSER-BUSCH INBEV
Daily chart ANHEUSER-BUSCH INBEV
Duration : Period :
Anheuser-Busch InBev Technical Analysis Chart | ABI | BE0974293251 | MarketScreener