Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Anglo American plc
  6. Quotes
  7. 5 day view
    AAL   GB00B1XZS820

ANGLO AMERICAN PLC

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/04 11:35:02 am
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
3293(c) 3190.5(c) 3300(c) 3393(c) 3444 Last
+5.36% -3.11% +3.43% +2.82% +1.50% Change
3 734 051 3 304 252 3 502 051 2 845 320 2 970 899 Volume
3230 3221 3239 3306.5 3420 Open
3310 3246.5 3365 3410 3444 High
3189.6918 3173.5 3229.5 3284 3401 Low
Capitalization
Number of securities 1 234 128 912
Capitalization (GBX) 4 187 399 398 416
Capitalization (USD) 58 398 768 154
Volumes London Stock Exchange
Session volume 2 970 899
Avg. Volume 20 sessions 2 864 376
Volume ratio 1.04
Session exchange 10 231 776 156
Avg. Exchange 20 sessions 9 864 911 977
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +10.19%
Change as of January 1 +42.05%
1-year price change +83.17%
10-year price change +31.95%
Extremes London Stock Exchange
10-year High (05/10/2021) 3509
10-year Low (01/26/2016) 215.55
Indicators London Stock Exchange
STIM
RSI 14 days 64.98
MA20 2995.45
MA50 3012.27
MA100 3046.58
MA20 / Price 13.02%
MA50 / Price 12.54%
MA100 / Price 11.54%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 3444 -
11:35:02 am 3444 1235341
11:29:55 am 3423.5 48
11:29:55 am 3423.5 150
11:29:55 am 3423 44
11:29:55 am 3423 30
11:29:55 am 3423.5 140
11:29:50 am 3423.5 10
11:29:46 am 3424 125
11:29:46 am 3424 150
11:29:46 am 3425.5 90
11:29:46 am 3425 44
11:29:42 am 3426 1
11:29:39 am 3426 3
11:29:39 am 3426 1
11:29:34 am 3426 18
11:29:34 am 3426 45
11:29:31 am 3426 19
11:29:31 am 3426 10
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ANGLO AMERICAN PLC
Daily chart ANGLO AMERICAN PLC
Duration : Period :
Anglo American plc Technical Analysis Chart | AAL | GB00B1XZS820 | MarketScreener