Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANGION BIOMEDICA CORP.

(ANGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/21 04:00:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
2.32(c) 2.24(c) 2.26(c) 2.21(c) 2.19 Last
-5.31% -3.45% +0.89% -2.21% -0.90% Change
187 208 111 593 58 685 100 221 125 743 Volume
2.4 2.29 2.3 2.31 2.16 Open
2.42 2.3098 2.305 2.4 2.28 High
2.25 2.15 2.2 2.19 2.12 Low
Capitalization
Number of securities 29 956 483
Capitalization (USD) 66 203 827
Volumes Nasdaq
Session volume 125 743
Avg. Volume 20 sessions 213 545
Volume ratio 0.59
Session exchange 275 377$
Avg. Exchange 20 sessions 467 665$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change -9.80%
Change as of January 1 -23.79%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/19/2021) 26.3
10-year Low (01/18/2022) 2.15
Indicators Nasdaq
STIM
RSI 14 days 33.22
MA20 2.63
MA50 3.23
MA100 6.04
MA20 / Price -20.09%
MA50 / Price -47.49%
MA100 / Price -175.80%
Last transactions Nasdaq
Time Price Quantity
03:59:58 pm 2.2 200
03:59:56 pm 2.2 372
03:59:54 pm 2.21 100
03:59:54 pm 2.21 100
03:59:54 pm 2.2068 1600
03:59:54 pm 2.21 600
03:59:54 pm 2.21 128
03:59:54 pm 2.2 100
03:59:53 pm 2.21 165
03:59:24 pm 2.19 100
03:59:14 pm 2.18 100
03:59:14 pm 2.18 416
03:59:12 pm 2.19 100
03:59:00 pm 2.21 100
03:58:53 pm 2.21 100
03:58:49 pm 2.18 100
03:58:39 pm 2.19 100
03:58:34 pm 2.21 450
03:57:28 pm 2.195 590
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANGION BIOMEDICA CORP.
Daily chart ANGION BIOMEDICA CORP.
Duration : Period :
Angion Biomedica Corp. Technical Analysis Chart | ANGN | US03476J1079 | MarketScreener