Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Angi Inc.
  6. Quotes
  7. 5 day view
    ANGI   US00183L1026

ANGI INC.

(ANGI)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 01/20 01:03:09 pm
8.775 USD   +4.46%
01/13Angi, Elastic fall; KB Home, Delta Air Lines rise
AQ
01/13IAC/InterActiveCorp's Angi Reports 16% Revenue Growth in December
MT
01/12ANGI : Results of Operations and Financial Condition - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/20 12:48:06 pm
01/13/2022 01/14/2022 01/18/2022 01/19/2022 01/20/2022 Date
7.91(c) 8.21(c) 8.23(c) 8.4(c) 8.82 Last
-7.70% +3.79% +0.24% +2.07% +5.00% Change
1 254 819 1 478 807 1 942 037 1 252 224 1 009 561 Volume
8.54 7.88 8.59 8.28 8.62 Open
8.74 8.21 8.65 8.6 8.9157 High
7.89 7.8616 8.2 8.185 8.58 Low
Capitalization
Number of securities 80 373 700
Capitalization (USD) 675 139 080
Volumes Nasdaq
Session volume 1 009 561
Avg. Volume 20 sessions 1 089 392
Volume ratio 0.93
Session exchange 8 904 328$
Avg. Exchange 20 sessions 9 608 439$
Swapped fund session 1.26%
Price-change End-of-day data
5-day price change -1.98%
Change as of January 1 -8.79%
1-year price change -28.63%
10-year price change -47.17%
Extremes Nasdaq
10-year High (07/18/2013) 28.32
10-year Low (07/27/2015) 3.73
Indicators Nasdaq
STIM
RSI 14 days 39.58
MA20 8.84
MA50 9.51
MA100 10.72
MA20 / Price -0.23%
MA50 / Price -7.82%
MA100 / Price -21.54%
Last transactions Nasdaq
Time Price Quantity
12:48:06 pm 8.82 113
12:47:53 pm 8.825 100
12:47:53 pm 8.825 100
12:47:53 pm 8.83 200
12:47:53 pm 8.83 100
12:47:53 pm 8.83 100
12:47:53 pm 8.83 100
12:47:53 pm 8.83 200
12:47:53 pm 8.83 200
12:47:51 pm 8.835 100
12:46:33 pm 8.835 100
12:46:16 pm 8.84 198
12:45:38 pm 8.84 500
12:45:38 pm 8.84 100
12:45:38 pm 8.84 100
12:45:38 pm 8.835 100
12:45:38 pm 8.84 100
12:45:38 pm 8.84 100
12:45:38 pm 8.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANGI INC.
Daily chart ANGI INC.
Duration : Period :
Angi Inc. Technical Analysis Chart | ANGI | US00183L1026 | MarketScreener