Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANAPTYSBIO, INC.

(ANAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 04:00:00 pm
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
31.67(c) 30.2(c) 30.63(c) 31.07(c) 31.27(c) Last
+1.44% -4.64% +1.42% +1.44% +0.64% Change
125 095 172 774 130 493 108 780 73 229 Volume
31.5 31.72 30.09 31.08 31.33 Open
31.93 31.72 30.765 31.93 31.46 High
30.68 29.87 29.01 30.51 30.51 Low
Capitalization
Number of securities 27 507 922
Capitalization (USD) 854 671 137
Volumes Nasdaq
Session volume 73 229
Avg. Volume 20 sessions 168 716
Volume ratio 0.43
Session exchange 2 289 871$
Avg. Exchange 20 sessions 5 275 742$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +0.16%
Change as of January 1 +45.44%
1-year price change +24.14%
10-year price change N/A
Extremes Nasdaq
10-year High (02/20/2018) 134
10-year Low (11/08/2019) 10
Indicators Nasdaq
STIM
RSI 14 days 48.67
MA20 31.79
MA50 30.55
MA100 27.93
MA20 / Price -1.66%
MA50 / Price 2.30%
MA100 / Price 10.68%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 31.27 15308
03:59:52 pm 31.255 100
03:59:52 pm 31.32 600
03:59:52 pm 31.31 100
03:59:43 pm 31.26 100
03:59:35 pm 31.275 100
03:59:33 pm 31.25 100
03:59:33 pm 31.275 100
03:59:33 pm 31.24 100
03:59:33 pm 31.24 100
03:59:33 pm 31.24 100
03:59:33 pm 31.24 100
03:59:33 pm 31.24 100
03:59:33 pm 31.24 100
03:59:32 pm 31.19 100
03:59:29 pm 31.22 100
03:59:24 pm 31.19 100
03:59:05 pm 31.23 100
03:58:43 pm 31.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANAPTYSBIO, INC.
Daily chart ANAPTYSBIO, INC.
Duration : Period :
AnaptysBio, Inc. Technical Analysis Chart | ANAB | US0327241065 | MarketScreener