Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Amsterdam Commodities N.V.
  6. Quotes
  7. 5 day view
    ACOMO   NL0000313286

AMSTERDAM COMMODITIES N.V.

(ACOMO)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 01/20 11:35:04 am
26.85 EUR   +1.90%
2021AMSTERDAM COMMODITIES N.V. : Admission of new securities
CO
2021Voting results EGM 2021 Agenda EGM 2021 English Agenda EGM 2021 Dutch
PU
2021AMSTERDAM COMMODITIES N.V. : Crossing thresholds
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/20 11:35:04 am
01/14/2022 01/17/2022 01/18/2022 01/19/2022 01/20/2022 Date
26.2(c) 26.65(c) 27(c) 26.35(c) 26.85 Last
+0.58% +1.72% +1.31% -2.41% +1.90% Change
22 530 17 801 29 755 36 761 23 917 Volume
26 26.45 26.6 26.5 26.6 Open
26.45 26.8 27.1 26.8 26.9 High
25.95 26.15 26.15 26.3 26.35 Low
Capitalization
Number of securities 29 581 871
Capitalization (EUR) 779 482 301
Capitalization (USD) 885 506 866
Volumes Euronext Amsterdam
Session volume 23 917
Avg. Volume 20 sessions 26 576
Volume ratio 0.90
Session exchange 642 171€
Avg. Exchange 20 sessions 713 575€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +2.33%
Change as of January 1 +5.82%
1-year price change +24.88%
10-year price change +152.64%
Extremes Euronext Amsterdam
10-year High (06/16/2017) 29.36
10-year Low (01/23/2012) 10.35
Indicators Euronext Amsterdam
STIM
RSI 14 days 77.75
MA20 25.12
MA50 24.65
MA100 24.23
MA20 / Price 6.44%
MA50 / Price 8.19%
MA100 / Price 9.76%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:04 am 26.85 13
11:35:04 am 26.85 25
11:35:04 am 26.85 47
11:35:04 am 26.85 25
11:35:04 am 26.85 10
11:35:04 am 26.85 15
11:35:04 am 26.85 78
11:35:04 am 26.85 61
11:35:04 am 26.85 17
11:35:04 am 26.85 45
11:35:04 am 26.85 127
11:35:04 am 26.85 59
11:35:04 am 26.85 137
11:35:04 am 26.85 12
11:35:04 am 26.85 120
11:35:04 am 26.85 109
11:35:04 am 26.85 6
11:35:04 am 26.85 2
11:35:04 am 26.85 22
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMSTERDAM COMMODITIES N.V.
Daily chart AMSTERDAM COMMODITIES N.V.
Duration : Period :
Amsterdam Commodities N.V. Technical Analysis Chart | ACOMO | NL0000313286 | MarketScreener