Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Ams AG
  6. Quotes
  7. 5 day view
    AMS   AT0000A18XM4

AMS AG

(AMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 06/18 05:52:21 am
bid / middle / ask theor. Change* Change Volume
17.95 / 17.955 / 17.96 -1.70% -1.70% 82 173
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 06/18 05:37:16 am
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
18.955(c) 18.775(c) 18.64(c) 18.265(c) 18.015 Last
+0.99% -0.95% -0.72% -2.01% -1.37% Change
1 134 983 1 436 089 1 772 423 1 918 162 677 973 Volume
18.97 19.1 18.81 18.585 18.32 Open
19.05 19.1 18.815 18.775 18.41 High
18.835 18.645 18.255 18.095 17.91 Low
Capitalization
Number of securities 260 670 468
Capitalization (CHF) 4 761 146 098
Capitalization (USD) 5 193 114 474
Volumes Swiss Exchange
Session volume 677 973
Avg. Volume 20 sessions 1 977 362
Volume ratio 0.34
Session exchange 12 213 684
Avg. Exchange 20 sessions 35 622 178
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -1.99%
Change as of January 1 -5.66%
1-year price change +12.54%
10-year price change +214.24%
Extremes Swiss Exchange
10-year High (03/08/2018) 81.91
10-year Low (08/09/2011) 3.4
Indicators Swiss Exchange
STIM
RSI 14 days 58.06
MA20 18.05
MA50 17.72
MA100 19.22
MA20 / Price -0.19%
MA50 / Price 1.64%
MA100 / Price -6.69%
Last transactions Swiss Exchange
Time Price Quantity
05:37:16 am 18.015 219
05:35:01 am 18.025 226
05:35:01 am 18.025 398
05:35:01 am 18.025 184
05:35:01 am 18.025 750
05:35:01 am 18.025 461
05:35:01 am 18.025 194
05:33:12 am 18.035 750
05:33:12 am 18.035 742
05:33:12 am 18.035 8
05:33:12 am 18.035 85
05:32:15 am 18.055 63
05:31:53 am 18.05 1177
05:31:53 am 18.05 100
05:28:20 am 18.06 250
05:27:42 am 18.065 105
05:27:41 am 18.06 309
05:27:41 am 18.055 230
05:27:20 am 18.05 229
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMS AG
Daily chart AMS AG
Duration : Period :
ams AG Technical Analysis Chart | AMS | AT0000A18XM4 | MarketScreener