Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Ams AG
  6. Quotes
  7. 5 day view
    AMS   AT0000A18XM4

AMS AG

(AMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 09/28 11:31:49 am
09/22/2021 09/23/2021 09/24/2021 09/27/2021 09/28/2021 Date
17.1(c) 17.72(c) 17.81(c) 17.94(c) 17.21(c) Last
+2.33% +3.63% +0.51% +0.73% -4.07% Change
1 538 854 1 629 609 1 040 131 1 162 224 1 619 496 Volume
16.87 17.31 17.73 18.005 17.83 Open
17.175 17.79 17.865 18.04 17.83 High
16.7 17.215 17.64 17.735 17.175 Low
Capitalization
Number of securities 261 096 368
Capitalization (CHF) 4 684 068 842
Capitalization (USD) 5 053 363 611
Volumes Swiss Exchange
Session volume 1 619 496
Avg. Volume 20 sessions 1 706 335
Volume ratio 0.95
Session exchange 27 871 526
Avg. Exchange 20 sessions 29 366 024
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +2.99%
Change as of January 1 -11.11%
1-year price change -9.66%
10-year price change +250.74%
Extremes Swiss Exchange
10-year High (03/08/2018) 81.91
10-year Low (11/29/2011) 4.53
Indicators Swiss Exchange
STIM
RSI 14 days 51.22
MA20 17.86
MA50 17.81
MA100 17.93
MA20 / Price -3.78%
MA50 / Price -3.49%
MA100 / Price -4.18%
Last transactions Swiss Exchange
Time Price Quantity
11:31:49 am 17.21 531
11:31:49 am 17.21 138
11:31:49 am 17.21 2830
11:31:49 am 17.21 14
11:31:49 am 17.21 1422
11:31:49 am 17.21 749
11:31:49 am 17.21 769
11:31:49 am 17.21 4320
11:31:49 am 17.21 1085
11:31:49 am 17.21 322
11:31:49 am 17.21 2086
11:31:49 am 17.21 440
11:31:49 am 17.21 321
11:31:49 am 17.21 1871
11:31:49 am 17.21 730
11:31:49 am 17.21 3036
11:31:49 am 17.21 489
11:31:49 am 17.21 322
11:31:49 am 17.21 991
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMS AG
Daily chart AMS AG
Duration : Period :
ams AG Technical Analysis Chart | AMS | AT0000A18XM4 | MarketScreener