1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Amplifon S.p.A.
  6. Quotes
  7. 5 day view
    AMP   IT0004056880

AMPLIFON S.P.A.

(AMP)
  Report
Delayed Quote. Delayed Borsa Italiana - 05/20 11:35:31 am
31.93 EUR   +1.11%
05/23AMPLIFON S.P.A. : Ex-dividend day for final dividend
FA
05/11AMPLIFON S.P.A. : 1st quarter report
CO
05/03TRANSCRIPT : Amplifon S.p.A., Q1 2022 Earnings Call, May 03, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 05/20 11:35:31 am
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
34.26(c) 34.31(c) 32.55(c) 31.58(c) 31.93(c) Last
+0.03% +0.15% -5.13% -2.98% +1.11% Change
286 402 276 990 753 388 848 404 579 361 Volume
34.01 34.6 34.31 32.29 31.9 Open
34.54 35.1 34.36 32.39 32.48 High
33.68 34.04 32.32 31.34 31.65 Low
Performance
1 day 1.11%
5 days -6.77%
1 week -6.77%
Current month -16.46%
1 month -16.65%
3 months -9.32%
6 months -27.10%
Current year -32.71%
1 year -12.38%
3 years 55.60%
5 years 159.6%
10 years 715.0%
Volumes Borsa Italiana
Daily volume 579 361
Estimated daily volume 579 361
Avg. Volume 20 sessions 549 020
Daily volume ratio 1.06
Avg. Volume 20 sessions EUR 17 530 202.21
Avg. Volume 20 sessions USD 18 527 846.02
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 20 088 000
Record volume 2 9 363 539
Record volume 3 7 618 194
Basic data
Number of securities 224 981 650
Capitalization EUR 7 104 920 507
Capitalization USD 7 552 833 764
Free-Float 53.8%
Free-Float capitalization EUR 3 891 499 722
Free-Float capitalization USD 4 112 964 971
Highs and lowsPrice 
1 week 31.34
35.10
1 month 31.34
38.76
Current year 31.34
47.43
1 year 31.34
47.59
3 years 14.83
47.59
5 years 11.04
47.59
10 years 2.72
47.59
Indicators
Moving average 5 days (MMA5) 32.93
Moving average 20 days (MMA20) 35.64
Moving average 50 days (MMA50) 37.76
Moving average 100 days (MMA100) 38.15
Price spread / (MMA5) 3.13%
Price spread / (MMA20) 11.62%
Price spread / (MMA50) 18.26%
Price spread / (MMA100) 19.48%
RSI 9 days 25.99
RSI 14 days 29.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMPLIFON S.P.A.1.11%-6.77%-32.71%-12.38%55.60%7 553
ABBOTT LABORATORIES0.71%3.06%-19.54%-3.32%48.49%198 277
MEDTRONIC PLC-0.21%-0.14%-0.89%-19.45%15.51%137 548
BECTON, DICKINSON AND COMPANY0.46%1.55%0.33%3.20%7.05%71 922
HOYA CORPORATION0.19%5.48%-22.27%-9.31%71.28%37 902
BAXTER INTERNATIONAL INC.0.87%0.27%-14.69%-11.83%-3.10%36 873
DEXCOM, INC.1.62%-4.04%-40.18%-6.10%170.51%31 521
AMERISOURCEBERGEN CORPORATION0.54%-1.77%13.01%25.08%83.59%31 457
SARTORIUS STEDIM BIOTECH1.79%3.19%-36.21%-12.73%141.90%29 922
ZIMMER BIOMET HOLDINGS0.60%2.21%-7.42%-29.71%2.14%24 648
TERUMO CORPORATION1.24%2.05%-15.97%-1.23%30.77%23 862
STERIS PLC1.14%4.51%-7.18%18.58%66.00%22 623
WEST PHARMACEUTICAL SERVICES, INC.-0.51%-1.41%-35.89%-9.83%154.38%22 273
FUJIFILM HOLDINGS CORPORATION0.03%-1.99%-18.16%-5.13%29.15%21 867
ALIGN TECHNOLOGY, INC.0.42%-0.17%-58.15%-53.52%-13.73%21 675
AVANTOR, INC.0.35%3.89%--.--%--.--%--.--%19 055
 Average0.62%1.11%-18.80%-8.24%57.43%
 Weighted average by Cap.0.52%1.41%-14.72%-7.73%46.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202231.9032.4831.6531.93579 361
05-19-202232.2932.3931.3431.58848 404
05-18-202234.3134.3632.3232.55753 388
05-17-202234.6035.1034.0434.31276 990
05-16-202234.0134.5433.6834.26286 402
05-13-202232.9934.3932.5534.25563 990
05-12-202233.9134.0031.5532.32833 174
Daily chart AMPLIFON S.P.A.
Duration : Period :
Amplifon S.p.A. Technical Analysis Chart | AMP | IT0004056880 | MarketScreener
Monthly variations
annual change
2022 -32.71%
2021 39.39%
2020 32.76%
2019 82.49%
2018 9.42%
2017 41.88%
2016 13.20%
2015 63.03%
2014 21.45%
2013 7.57%
2012 14.73%
2011 -12.40%
2010 23.06%
2009 266.6%
2008 -76.16%
2007 -45.78%
2006 12.37%
2005 39.71%
2004 80.93%
2003 33.27%
2002 -12.10%
2001 -19.76%