AMPHENOL CORPORATION

(APH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/26 04:00:02 pm
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
68.43(c) 69.4(c) 68.99(c) 68.75(c) 69.92(c) Last
+1.24% +1.42% -0.59% -0.35% +1.70% Change
2 697 054 2 125 101 1 894 922 2 657 936 2 215 498 Volume
68.38 68.94 69.02 68.57 69.05 Open
68.53 69.62 69.4 69.32 70.33 High
66.71 68.32 67.76 68 68.61 Low
Performance
1 day 1.70%
5 days 1.15%
1 week 3.45%
Current month -2.21%
1 month 2.00%
3 months -9.02%
6 months -14.33%
Current year -20.05%
1 year 4.20%
3 years 56.23%
5 years 86.95%
10 years 425.5%
Volumes Nyse
Daily volume 2 215 498
Estimated daily volume 2 215 498
Avg. Volume 20 sessions 2 630 748
Daily volume ratio 0.84
Avg. Volume 20 sessions USD 183 941 910.65
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 110 048 000
Record volume 2 95 937 160
Record volume 3 88 240 000
Basic data
Number of securities 597 139 000
Capitalization USD 41 053 306 250
Free-Float 99.2%
Free-Float capitalization USD 41 513 689 979
Highs and lowsPrice 
1 week 67.76
70.33
1 month 66.71
74.00
Current year 66.71
88.00
1 year 65.84
88.45
3 years 31.53
88.45
5 years 31.53
88.45
10 years 12.72
88.45
Indicators
Moving average 5 days (MMA5) 68.63
Moving average 20 days (MMA20) 70.08
Moving average 50 days (MMA50) 72.17
Moving average 100 days (MMA100) 75.00
Price spread / (MMA5) -1.84%
Price spread / (MMA20) 0.23%
Price spread / (MMA50) 3.22%
Price spread / (MMA100) 7.27%
RSI 9 days 44.97
RSI 14 days 44.69
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMPHENOL CORPORATION1.70%1.15%-20.05%4.20%56.23%41 752
HON HAI PRECISION INDUSTRY CO., LTD.-0.46%1.87%4.81%-2.24%52.66%51 353
LUXSHARE PRECISION INDUSTRY CO., LTD.4.54%-1.26%-37.80%-21.78%153.49%32 137
JABIL INC.3.41%3.80%-15.05%7.10%129.49%8 439
LENS TECHNOLOGY CO., LTD.4.05%-2.43%-56.40%-64.24%44.59%7 372
YAGEO CORPORATION-0.52%-2.41%-19.60%-19.85%59.30%7 021
COHERENT, INC.0.85%-1.44%-0.91%0.91%132.97%6 553
II-VI INCORPORATED2.97%-0.72%-14.75%-14.41%78.30%6 201
HONGFA TECHNOLOGY CO., LTD.-2.16%-7.12%-34.31%-7.03%112.44%5 419
IPG PHOTONICS CORPORATION2.87%1.69%-41.90%-51.72%-23.66%5 188
KINGBOARD HOLDINGS LIMITED2.00%2.34%-5.93%-18.40%62.27%4 944
KINGBOARD LAMINATES HOLDINGS LIMITED0.32%2.31%-6.33%-29.75%70.37%4 921
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED0.64%2.74%-44.52%-67.87%52.02%4 518
NOVANTA INC.1.17%2.45%-29.07%-8.63%57.10%4 466
CATCHER TECHNOLOGY CO., LTD.1.24%2.51%4.47%-10.41%-17.84%3 985
VENTURE CORPORATION LIMITED1.63%-0.35%-4.59%-8.39%15.85%3 638
 Average1.50%0.27%-20.13%-21.12%65.29%
 Weighted average by Cap.1.50%0.41%-16.26%-15.45%79.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202269.0570.3368.6169.922 215 498
05-25-202268.5769.3268.0068.752 657 936
05-24-202269.0269.4067.7668.991 894 922
05-23-202268.9469.6268.3269.402 125 101
05-20-202268.3868.5366.7168.432 697 054
05-19-202267.3568.3966.9967.593 201 598
05-18-202270.2070.7467.7967.972 006 743
Daily chart AMPHENOL CORPORATION
Duration : Period :
Amphenol Corporation Technical Analysis Chart | APH | US0320951017 | MarketScreener
Monthly variations
annual change
2022 -20.05%
2021 33.76%
2020 20.83%
2019 33.58%
2018 -7.72%
2017 30.65%
2016 28.66%
2015 -2.94%
2014 20.68%
2013 37.84%
2012 42.54%
2011 -14.00%
2010 14.29%
2009 92.58%
2008 -48.29%
2007 49.39%
2006 40.26%
2005 20.47%
2004 14.94%
2003 68.24%
2002 -20.92%
2001 22.62%
2000 17.75%
1999 120.5%
1998 -45.79%
1997 150.3%
1996 -8.25%
1995 1.04%
1994 45.45%
1993 135.7%
1992 -22.22%
1991 -2.70%