Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMGEN INC.

(AMGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:01 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
215.11(c) 215.36(c) 213.64(c) 215.05(c) 213.61(c) Last
-1.95% +0.12% -0.80% +0.66% -0.67% Change
3 292 974 2 112 202 2 542 900 2 181 541 1 906 836 Volume
218.3831 215.71 216.56 212.51 214.75 Open
219.85 218.1 216.56 215.555 215.53 High
214.275 214.36 213.46 212.3 213.2 Low
Capitalization
Number of securities 567 852 000
Capitalization (USD) 122 116 572 600
Volumes Nasdaq
Session volume 1 908 756
Avg. Volume 20 sessions 2 853 081
Volume ratio 0.67
Session exchange 407 729 369$
Avg. Exchange 20 sessions 609 446 622$
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -2.63%
Change as of January 1 -7.09%
1-year price change -11.11%
10-year price change +287.68%
Extremes Nasdaq
10-year High (01/28/2021) 276.69
10-year Low (10/04/2011) 52.85
Indicators Nasdaq
STIM
RSI 14 days 37.90
MA20 219.40
MA50 229.16
MA100 236.22
MA20 / Price -2.71%
MA50 / Price -7.28%
MA100 / Price -10.58%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 213.61 262335
03:59:59 pm 213.62 269
03:59:59 pm 213.62 200
03:59:59 pm 213.62 200
03:59:59 pm 213.61 748
03:59:59 pm 213.61 100
03:59:59 pm 213.61 100
03:59:59 pm 213.61 121
03:59:59 pm 213.63 200
03:59:59 pm 213.63 100
03:59:58 pm 213.62 400
03:59:58 pm 213.61 400
03:59:58 pm 213.63 100
03:59:56 pm 213.6373 300
03:59:56 pm 213.62 100
03:59:56 pm 213.61 100
03:59:56 pm 213.61 100
03:59:56 pm 213.62 100
03:59:56 pm 213.6325 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMGEN INC.
Daily chart AMGEN INC.
Duration : Period :
Amgen Inc. Technical Analysis Chart | AMGN | US0311621009 | MarketScreener