Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN WATER WORKS COMPANY, INC.

(AWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/30 10:54:27 am
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
174.57(c) 173.08(c) 173.41(c) 170.31(c) 173.32(c) Last
+0.69% -0.85% +0.19% -1.79% +1.77% Change
650 686 571 484 404 247 399 319 623 801 Volume
172.99 174.43 173 172.4 171.51 Open
175.96 175.77 173.84 174.59 173.9 High
171.47 172.52 171.35 170.01 169.87 Low
Capitalization
Number of securities 181 538 000
Capitalization (USD) 31 464 166 160
Volumes Nyse
Session volume 134 972
Avg. Volume 20 sessions 707 433
Volume ratio 0.19
Session exchange 23 306 965$
Avg. Exchange 20 sessions 122 159 470$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -0.72%
Change as of January 1 +12.93%
1-year price change +12.74%
10-year price change +465.11%
Extremes Nyse
10-year High (09/08/2021) 189.35
10-year Low (12/15/2011) 30.34
Indicators Nyse
STIM
RSI 14 days 45.01
MA20 171.67
MA50 172.46
MA100 174.38
MA20 / Price 0.58%
MA50 / Price 0.13%
MA100 / Price -0.98%
Last transactions Nyse
Time Price Quantity
10:54:27 am 172.68 100
10:54:23 am 172.735 100
10:54:23 am 172.735 100
10:54:23 am 172.735 100
10:54:23 am 172.65 100
10:54:23 am 172.7 100
10:54:23 am 172.6 102
10:54:23 am 172.63 100
10:54:22 am 172.6 100
10:54:22 am 172.6 110
10:54:21 am 172.71 100
10:54:18 am 172.74 100
10:54:18 am 172.75 100
10:54:18 am 172.74 100
10:54:07 am 172.88 100
10:54:07 am 172.86 100
10:54:06 am 172.81 100
10:54:06 am 172.86 100
10:54:06 am 172.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN WATER WORKS COMPANY, INC.
Daily chart AMERICAN WATER WORKS COMPANY, INC.
Duration : Period :
American Water Works Company, Inc. Technical Analysis Chart | AWK | US0304201033 | MarketScreener