AMERICAN INTERNATIONAL GROUP, INC.

(AIG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/19 04:00:01 pm
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
58.41(c) 58.56(c) 58.64(c) 60.28(c) 58.3(c) Last
-0.34% +0.26% +0.14% +2.80% -3.28% Change
4 914 376 6 119 427 4 838 882 3 911 067 5 678 751 Volume
58.41 59.02 58.67 59.9 59.73 Open
59.04 59.55 59.17 60.5 60.14 High
57.24 58.21 57.87 59.5 58.08 Low
Performance
1 day -0.69%
5 days -0.87%
1 week -0.87%
Current month -1.04%
1 month -8.98%
3 months -6.20%
6 months 5.37%
Current year 1.83%
1 year 14.27%
3 years 10.56%
5 years -5.39%
10 years 104.4%
Volumes Nyse
Daily volume 4 576 281
Estimated daily volume 4 576 281
Avg. Volume 20 sessions 5 934 846
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 343 627 580.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 322 510 300
Record volume 2 253 081 200
Record volume 3 225 834 600
Basic data
Number of securities 830 298 000
Capitalization USD 48 406 373 400
Free-Float 41.7%
Free-Float capitalization USD 45 795 160 355
Highs and lowsPrice 
1 week 57.45
60.50
1 month 57.24
65.73
Current year 54.39
65.73
1 year 44.54
65.73
3 years 16.07
65.73
5 years 16.07
67.30
10 years 16.07
67.47
Indicators
Moving average 5 days (MMA5) 58.74
Moving average 20 days (MMA20) 59.83
Moving average 50 days (MMA50) 61.04
Moving average 100 days (MMA100) 60.27
Price spread / (MMA5) 1.45%
Price spread / (MMA20) 3.33%
Price spread / (MMA50) 5.42%
Price spread / (MMA100) 4.09%
RSI 9 days 41.37
RSI 14 days 43.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AMERICAN INTERNATIONAL GROUP, INC.-0.69%-0.87%1.83%14.27%10.56%46 185
THE TRAVELERS COMPANIES-2.88%-2.35%8.23%7.83%14.79%41 830
TOKIO MARINE HOLDINGS, INC.1.46%1.87%5.69%27.50%21.55%35 461
THE ALLSTATE CORPORATION-1.73%-0.42%6.92%-7.30%31.52%35 201
SAMPO OYJ-8.94%4.28%-4.31%2.50%6.79%25 915
INTACT FINANCIAL CORPORATION-0.72%1.30%6.99%11.47%51.37%24 256
CINCINNATI FINANCIAL CORPORATION-1.71%-1.72%7.67%2.54%25.52%20 024
MARKEL CORPORATION0.44%4.94%9.79%11.08%27.70%18 302
W.R. BERKLEY CORPORATION-2.39%-0.09%20.69%26.25%60.95%18 009
ARCH CAPITAL GROUP LTD.-1.31%0.20%1.73%13.05%33.87%17 117
MS&AD INSURANCE GROUP HOLDINGS, INC.1.23%1.70%6.28%13.34%8.61%16 308
LOEWS CORPORATION-0.82%1.61%8.97%8.13%21.55%15 618
SOMPO HOLDINGS INC.1.38%0.16%3.95%16.71%22.63%13 432
FAIRFAX FINANCIAL HOLDINGS LIMITED0.31%3.13%10.96%22.85%12.96%13 180
QBE INSURANCE GROUP LIMITED-0.12%2.67%9.91%18.70%-2.39%13 166
AMERICAN FINANCIAL GROUP, INC.-2.08%-7.19%-4.10%1.30%33.02%12 126
 Average-1.19%0.67%6.63%11.73%24.70%
 Weighted average by Cap.-1.46%0.62%6.57%10.85%24.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202257.5058.8557.4557.904 520 416
05-18-202259.7360.1458.0858.305 678 751
05-17-202259.9060.5059.5060.283 911 067
05-16-202258.6759.1757.8758.644 838 882
05-13-202259.0259.5558.2158.566 119 427
05-12-202258.4159.0457.2458.414 914 376
05-11-202258.7360.7758.5158.614 809 539
Daily chart AMERICAN INTERNATIONAL GROUP, INC.
Duration : Period :
American International Group, Inc. Technical Analysis Chart | AIG | US0268747849 | MarketScreener
Monthly variations
annual change
2022 1.83%
2021 50.18%
2020 -26.24%
2019 30.25%
2018 -33.85%
2017 -8.77%
2016 5.39%
2015 10.64%
2014 9.72%
2013 44.62%
2012 52.16%
2011 -59.74%
2010 92.19%
2009 -4.52%
2008 -97.31%
2007 -18.64%
2006 5.03%
2005 3.90%
2004 -0.92%
2003 14.57%
2002 -27.14%
2001 -19.44%
2000 36.73%
1999 39.88%
1998 33.28%
1997 50.69%
1996 17.03%
1995 41.58%
1994 11.68%
1993 13.47%
1992 17.92%
1991 27.97%
1990 -7.16%
1989 52.77%
1988 12.92%
1987 -1.84%
1986 15.33%
1985 55.60%
1984 6.03%
1983 1.66%
1982 22.01%
1981 29.50%
1980 26.05%
1979 17.24%
1978 21.56%
1977 9.87%
1976 -5.00%
1975 20.48%
1974 -30.83%
1973 -11.50%
1972 73.85%
1971 53.54%
1970 1.60%
1969 0.00%