Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN EXPRESS COMPANY

(AXP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/24 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
168.4(c) 166.17(c) 161.39(c) 160.92(c) 158.74(c) Last
-2.82% -1.32% -2.88% -0.29% -1.35% Change
6 508 504 4 336 587 3 591 955 4 205 598 3 779 077 Volume
168.71 167.91 166.73 161.12 159.95 Open
168.71 168.94 166.73 164.57 161.8799 High
164.71 164.84 161.17 159.462 157.68 Low
Capitalization
Number of securities 774 556 000
Capitalization (USD) 122 953 019 440
Volumes Nyse
Session volume 5 405 171
Avg. Volume 20 sessions 3 457 602
Volume ratio 1.56
Session exchange 859 043 827$
Avg. Exchange 20 sessions 549 516 749$
Swapped fund session 0.70%
Price-change End-of-day data
5-day price change -5.62%
Change as of January 1 -2.85%
1-year price change +25.99%
10-year price change +222.83%
Extremes Nyse
10-year High (10/22/2021) 189.03
10-year Low (01/30/2012) 48.9
Indicators Nyse
STIM
RSI 14 days 38.28
MA20 168.08
MA50 167.65
MA100 169.14
MA20 / Price -5.76%
MA50 / Price -5.49%
MA100 / Price -6.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 158.93 -
04:02:29 pm 158.93 733271
03:59:59 pm 159.1 100
03:59:59 pm 159.1 100
03:59:59 pm 159.1 173
03:59:59 pm 159.11 100
03:59:59 pm 159.11 191
03:59:59 pm 159.1 100
03:59:59 pm 159.11 535
03:59:59 pm 159.1 365
03:59:59 pm 159.09 100
03:59:59 pm 158.88 286
03:59:59 pm 159.1 100
03:59:59 pm 159.09 100
03:59:58 pm 159.11 100
03:59:58 pm 158.89 100
03:59:58 pm 159.11 100
03:59:58 pm 158.89 100
03:59:58 pm 158.89 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EXPRESS COMPANY
Daily chart AMERICAN EXPRESS COMPANY
Duration : Period :
American Express Company Technical Analysis Chart | AXP | US0258161092 | MarketScreener