Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMERICAN EAGLE OUTFITTERS, INC.

(AEO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/22 03:45:47 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
26.28(c) 26.79(c) 26.7(c) 26.22(c) 26.39(c) Last
+0.54% +1.94% -0.34% -1.80% +0.65% Change
2 651 592 3 798 366 4 758 550 5 755 242 3 098 467 Volume
26.15 26.38 26.815 25.9 26.4 Open
26.4 27.03 27.45 26.56 26.87 High
25.89 26.38 26.44 25.56 26.09 Low
Capitalization
Number of securities 168 597 000
Capitalization (USD) 4 449 274 830
Volumes Nyse
Session volume 2 557 947
Avg. Volume 20 sessions 6 226 804
Volume ratio 0.41
Session exchange 68 616 928$
Avg. Exchange 20 sessions 167 034 008$
Swapped fund session 1.52%
Price-change End-of-day data
5-day price change +0.96%
Change as of January 1 +31.49%
1-year price change +86.63%
10-year price change +137.53%
Extremes Nyse
10-year High (06/25/2021) 38.99
10-year Low (04/24/2020) 6.54
Indicators Nyse
STIM
RSI 14 days 31.89
MA20 28.71
MA50 31.95
MA100 33.59
MA20 / Price -7.03%
MA50 / Price -19.11%
MA100 / Price -25.22%
Last transactions Nyse
Time Price Quantity
03:45:47 pm 26.825 100
03:45:45 pm 26.825 100
03:45:45 pm 26.825 100
03:45:41 pm 26.83 100
03:45:41 pm 26.825 100
03:45:35 pm 26.825 100
03:45:35 pm 26.825 100
03:45:32 pm 26.825 100
03:45:23 pm 26.82 100
03:45:22 pm 26.82 100
03:45:21 pm 26.82 100
03:45:20 pm 26.82 100
03:45:19 pm 26.8217 310
03:45:10 pm 26.82 100
03:45:08 pm 26.82 100
03:45:08 pm 26.82 100
03:45:08 pm 26.82 200
03:45:08 pm 26.82 100
03:45:08 pm 26.82 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMERICAN EAGLE OUTFITTERS, INC.
Daily chart AMERICAN EAGLE OUTFITTERS, INC.
Duration : Period :
American Eagle Outfitters, Inc. Technical Analysis Chart | AEO | US02553E1064 | MarketScreener