Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. American Airlines Group Inc.
  6. Quotes
  7. 5 day view
    AAL   US02376R1023

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
17.75 USD   -8.79%
11/26New COVID variant Omicron triggers global alarm, market sell-off
RE
11/26Stocks tumble on new coronavirus variant fear
RE
11/26Stocks tumble on new coronavirus variant fear
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 01:00:01 pm
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
19.28(c) 19.63(c) 19.47(c) 19.46(c) 17.75(c) Last
-0.57% +1.82% -0.82% -0.05% -8.79% Change
31 259 844 33 220 552 30 427 254 21 323 285 84 106 934 Volume
19.14 19.56 19.7512 19.325 18.27 Open
19.44 19.76 20.1409 19.5499 18.27 High
18.94 19.05 19.32 19.07 16.9 Low
Capitalization
Number of securities 647 514 000
Capitalization (USD) 12 600 622 440
Volumes Nasdaq
Session volume 84 177 492
Avg. Volume 20 sessions 34 646 037
Volume ratio 2.43
Session exchange 1 494 150 483$
Avg. Exchange 20 sessions 614 967 151$
Swapped fund session 13.00%
Price-change End-of-day data
5-day price change -7.94%
Change as of January 1 +12.56%
1-year price change +18.81%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 42.22
MA20 20.30
MA50 20.27
MA100 20.17
MA20 / Price -14.37%
MA50 / Price -14.20%
MA100 / Price -13.63%
Last transactions Nasdaq
Time Price Quantity
01:00:01 pm 17.75 883066
01:00:00 pm 17.74 2000
12:59:59 pm 17.74 100
12:59:59 pm 17.74 100
12:59:59 pm 17.74 800
12:59:59 pm 17.74 200
12:59:59 pm 17.74 200
12:59:59 pm 17.74 900
12:59:59 pm 17.73 100
12:59:59 pm 17.73 193
12:59:59 pm 17.735 903
12:59:58 pm 17.7394 3000
12:59:58 pm 17.73 200
12:59:58 pm 17.735 5000
12:59:57 pm 17.7399 197
12:59:57 pm 17.735 100
12:59:57 pm 17.73 398
12:59:57 pm 17.735 100
12:59:57 pm 17.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Stocks tumble on new coronavirus variant fear
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | AAL | US02376R1023 | MarketScreener