Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. American Airlines Group Inc.
  6. Quotes
  7. 5 day view
    AAL   US02376R1023

AMERICAN AIRLINES GROUP INC.

(AAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 04:00:00 pm
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
21.2(c) 22.08(c) 21.46(c) 21.63(c) 21.17(c) Last
+0.19% +4.15% -2.81% +0.79% -2.13% Change
29 379 242 31 508 763 30 301 281 20 077 354 19 126 576 Volume
21.35 21.03 21.9581 21.61 21.775 Open
21.69 22.11 22.155 21.79 21.78 High
21.02 20.94 21.11 21.225 21.165 Low
Capitalization
Number of securities 647 458 000
Capitalization (USD) 14 004 516 540
Volumes Nasdaq
Session volume 19 391 274
Avg. Volume 20 sessions 34 102 791
Volume ratio 0.57
Session exchange 410 513 271$
Avg. Exchange 20 sessions 721 956 077$
Swapped fund session 2.99%
Price-change End-of-day data
5-day price change +0.05%
Change as of January 1 +34.24%
1-year price change +85.70%
10-year price change N/A
Extremes Nasdaq
10-year High (01/16/2018) 59.08
10-year Low (05/14/2020) 8.25
Indicators Nasdaq
STIM
RSI 14 days 52.44
MA20 20.85
MA50 22.27
MA100 22.40
MA20 / Price 1.51%
MA50 / Price -5.20%
MA100 / Price -5.81%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 21.17 518969
03:59:59 pm 21.18 246
03:59:59 pm 21.175 500
03:59:59 pm 21.175 300
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.17 100
03:59:59 pm 21.18 658
03:59:59 pm 21.18 200
03:59:59 pm 21.175 300
03:59:59 pm 21.175 200
03:59:59 pm 21.17 300
03:59:59 pm 21.17 400
03:59:59 pm 21.17 227
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Wall Street ekes out gains, led by tech, growth stocks
Intraday chart for AMERICAN AIRLINES GROUP INC.
Daily chart AMERICAN AIRLINES GROUP INC.
Duration : Period :
American Airlines Group Inc. Technical Analysis Chart | AAL | US02376R1023 | MarketScreener