Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMC NETWORKS INC.

(AMCX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:00 pm
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
35.97(c) 37.27(c) 38.73(c) 38.27(c) 38.56 Last
-7.63% +3.61% +3.92% -1.19% +0.76% Change
482 488 483 943 461 608 486 179 396 832 Volume
38.12 35.15 36.34 39.4 38.67 Open
38.23 37.32 39.11 39.96 39.41 High
35.62 34.165 36.34 38.1 38.14 Low
Capitalization
Number of securities 30 767 800
Capitalization (USD) 1 177 483 706
Volumes Nasdaq
Session volume 396 832
Avg. Volume 20 sessions 452 682
Volume ratio 0.88
Session exchange 15 301 842$
Avg. Exchange 20 sessions 17 455 399$
Swapped fund session 1.29%
Price-change End-of-day data
5-day price change -4.33%
Change as of January 1 +11.12%
1-year price change -36.04%
10-year price change -8.49%
Extremes Nasdaq
10-year High (08/03/2015) 87.18
10-year Low (04/03/2020) 19.62
Indicators Nasdaq
STIM
RSI 14 days 49.81
MA20 38.64
MA50 39.07
MA100 42.20
MA20 / Price -0.21%
MA50 / Price -1.32%
MA100 / Price -9.44%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 38.56 24105
03:59:58 pm 38.61 105
03:59:58 pm 38.61 100
03:59:58 pm 38.61 100
03:59:57 pm 38.58 200
03:59:56 pm 38.6 299
03:59:56 pm 38.6 100
03:59:56 pm 38.6 100
03:59:55 pm 38.58 100
03:59:54 pm 38.6 100
03:59:50 pm 38.59 101
03:59:50 pm 38.59 147
03:59:50 pm 38.59 100
03:59:48 pm 38.575 100
03:59:47 pm 38.59 100
03:59:44 pm 38.59 101
03:59:41 pm 38.59 100
03:59:41 pm 38.59 100
03:59:41 pm 38.575 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMC NETWORKS INC.
Daily chart AMC NETWORKS INC.
Duration : Period :
AMC Networks Inc. Technical Analysis Chart | AMCX | US00164V1035 | MarketScreener