Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMBARELLA, INC.

(AMBA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/24 04:00:00 pm
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
144.9(c) 140.02(c) 138.42(c) 134.95(c) 140.14 Last
-7.01% -3.37% -1.14% -2.51% +3.85% Change
558 852 464 100 714 920 762 148 1 008 187 Volume
151.51 145.23 142.74 136.3424 128.94 Open
153.735 148.46 148.465 143.95 140.95 High
144.04 139.5295 138.06 134.44 126.17 Low
Capitalization
Number of securities 37 003 100
Capitalization (USD) 4 993 568 345
Volumes Nasdaq
Session volume 1 008 187
Avg. Volume 20 sessions 810 924
Volume ratio 1.24
Session exchange 141 287 326$
Avg. Exchange 20 sessions 113 642 896$
Swapped fund session 2.72%
Price-change End-of-day data
5-day price change -10.06%
Change as of January 1 -30.93%
1-year price change +24.13%
10-year price change N/A
Extremes Nasdaq
10-year High (12/01/2021) 227.59
10-year Low (10/18/2012) 5.55
Indicators Nasdaq
STIM
RSI 14 days 30.53
MA20 176.99
MA50 186.60
MA100 173.57
MA20 / Price -26.30%
MA50 / Price -33.15%
MA100 / Price -23.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 140.14 44903
03:59:59 pm 140.49 100
03:59:59 pm 140.49 100
03:59:59 pm 140.49 100
03:59:59 pm 140.14 275
03:59:59 pm 140.49 100
03:59:59 pm 140.48 100
03:59:59 pm 140.49 477
03:59:58 pm 140.31 100
03:59:50 pm 140.23 917
03:59:50 pm 140.21 100
03:59:49 pm 140.35 105
03:59:49 pm 140.34 200
03:59:48 pm 140.31 100
03:59:48 pm 140.18 100
03:59:41 pm 139.97 100
03:59:39 pm 140.04 110
03:59:38 pm 140.045 100
03:59:37 pm 139.97 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMBARELLA, INC.
Daily chart AMBARELLA, INC.
Duration : Period :
Ambarella, Inc. Technical Analysis Chart | AMBA | KYG037AX1015 | MarketScreener