Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMAZON.COM, INC.

(AMZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/24 04:00:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
3355.73(c) 3343.63(c) 3380.05(c) 3416(c) 3425.52 Last
-3.08% -0.36% +1.09% +1.06% +0.28% Change
4 669 130 2 780 878 2 411 403 2 379 414 2 072 739 Volume
3396 3375 3351 3380.05 3402.01 Open
3419 3379.7 3389 3428.96 3429.26 High
3305.01 3332.39 3341.05 3380.05 3393.4 Low
Capitalization
Number of securities 506 441 000
Capitalization (USD) 1 730 002 456 000
Volumes Nasdaq
Session volume 2 072 739
Avg. Volume 20 sessions 3 161 563
Volume ratio 0.66
Session exchange 7 100 208 899$
Avg. Exchange 20 sessions 10 829 996 603$
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -2.07%
Change as of January 1 +4.88%
1-year price change +13.87%
10-year price change +1 427.66%
Extremes Nasdaq
10-year High (07/13/2021) 3773.08
10-year Low (12/29/2011) 166.97
Indicators Nasdaq
STIM
RSI 14 days 45.37
MA20 3433.93
MA50 3429.58
MA100 3396.57
MA20 / Price -0.25%
MA50 / Price -0.12%
MA100 / Price 0.85%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 3425.52 112977
03:59:58 pm 3426.563 100
03:59:56 pm 3426.62 100
03:59:56 pm 3426.57 100
03:59:56 pm 3426.05 100
03:59:55 pm 3426.01 100
03:59:54 pm 3426.06 100
03:59:54 pm 3426.56 100
03:59:54 pm 3426.6 112
03:59:54 pm 3426.59 100
03:59:53 pm 3426.59 100
03:59:53 pm 3426.58 100
03:59:53 pm 3426.57 100
03:59:53 pm 3426.59 100
03:59:53 pm 3426.42 100
03:59:49 pm 3426.07 100
03:59:49 pm 3426.6 100
03:59:48 pm 3426.35 200
03:59:48 pm 3426.06 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AMAZON.COM, INC.
Daily chart AMAZON.COM, INC.
Duration : Period :
Amazon.com, Inc. Technical Analysis Chart | AMZN | US0231351067 | MarketScreener