Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Amadeus IT Group, S.A.
  6. Quotes
  7. 5 day view
    AMS   ES0109067019

AMADEUS IT GROUP, S.A.

(AMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/24 03:59:58 pm
bid / middle / ask theor. Change* Change Volume
64.28 / 64.41 / 64.54 1.59% 1.59% 1 308
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 06/24 11:38:00 am
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
63.04(c) 62.98(c) 63.82(c) 63.4(c) 64.18(c) Last
-1.38% -0.10% +1.33% -0.66% +1.23% Change
1 666 784 1 586 226 706 899 464 956 855 755 Volume
63.68 62.6 63.06 63.86 64.08 Open
63.96 63.38 63.82 64.14 65.18 High
62.3 61.32 62.16 63.18 63.78 Low
Capitalization
Number of securities 450 270 112
Capitalization (EUR) 28 547 125 101
Capitalization (USD) 34 098 349 375
Volumes Bolsas y Mercados Espanoles
Session volume 855 755
Avg. Volume 20 sessions 1 167 844
Volume ratio 0.73
Session exchange 54 922 356€
Avg. Exchange 20 sessions 74 952 241€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +7.76%
1-year price change +37.84%
10-year price change +368.47%
Extremes Bolsas y Mercados Espanoles
10-year High (10/01/2018) 82.2
10-year Low (09/23/2011) 11.21
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 54.47
MA20 63.19
MA50 60.62
MA100 59.69
MA20 / Price 1.54%
MA50 / Price 5.55%
MA100 / Price 7.00%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 64.18 -
11:35:07 am 64.18 152
11:35:07 am 64.18 754
11:35:07 am 64.18 2512
11:35:07 am 64.18 410
11:35:07 am 64.18 130
11:35:07 am 64.18 438
11:35:07 am 64.18 151
11:35:07 am 64.18 169
11:35:07 am 64.18 800
11:35:07 am 64.18 148
11:35:07 am 64.18 872
11:35:07 am 64.18 1967
11:35:07 am 64.18 3101
11:35:07 am 64.18 293
11:35:07 am 64.18 621
11:35:07 am 64.18 643
11:35:07 am 64.18 622
11:35:07 am 64.18 626
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMADEUS IT GROUP, S.A.
Daily chart AMADEUS IT GROUP, S.A.
Duration : Period :
Amadeus IT Group, S.A. Technical Analysis Chart | AMS | ES0109067019 | MarketScreener