Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Amadeus IT Group, S.A.    AMS   ES0109067019

AMADEUS IT GROUP, S.A.

(AMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 11/25 03:44:22 am
bid / middle / ask theor. Change* Change Volume
61.28 / 61.32 / 61.36 1.22% 1.22% 460
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/25 03:29:31 am
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
59.5(c) 58.84(c) 58.98(c) 60.58(c) 60.82 Last
-1.88% -1.11% +0.24% +2.71% +0.40% Change
2 161 203 1 109 544 1 137 826 1 273 017 79 903 Volume
59.72 59.58 58.84 59.56 61.02 Open
59.8 60 60.18 60.7 61.36 High
58.5 58.44 58.38 58.98 60.42 Low
Capitalization
Number of securities 431 268 000
Capitalization (EUR) 26 126 215 440
Capitalization (USD) 32 410 095 355
Volumes Bolsas y Mercados Espanoles
Session volume 79 903
Avg. Volume 20 sessions 2 076 475
Volume ratio 0.04
Session exchange 4 859 700€
Avg. Exchange 20 sessions 126 291 216€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +3.98%
Change as of January 1 -16.79%
1-year price change -14.63%
10-year price change +310.16%
Extremes Bolsas y Mercados Espanoles
10-year High (10/01/2018) 82.2
10-year Low (09/23/2011) 11.21
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 68.33
MA20 51.28
MA50 49.11
MA100 48.10
MA20 / Price 15.69%
MA50 / Price 19.25%
MA100 / Price 20.91%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
03:29:31 am 60.82 33
03:29:31 am 60.82 12
03:29:27 am 60.8 12
03:29:12 am 60.78 20
03:29:12 am 60.8 94
03:29:12 am 60.8 83
03:29:12 am 60.8 1
03:29:12 am 60.78 1
03:29:12 am 60.78 39
03:28:44 am 60.76 14
03:28:44 am 60.76 68
03:28:44 am 60.76 94
03:28:44 am 60.76 6
03:28:44 am 60.76 175
03:28:44 am 60.76 35
03:28:44 am 60.76 30
03:28:44 am 60.76 85
03:28:44 am 60.76 25
03:28:25 am 60.76 86
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMADEUS IT GROUP, S.A.
Daily chart AMADEUS IT GROUP, S.A.
Duration : Period :
Amadeus IT Group, S.A. Technical Analysis Chart | AMS | ES0109067019 | MarketScreener