Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Amadeus IT Group, S.A.
  6. Quotes
  7. 5 day view
    AMS   ES0109067019

AMADEUS IT GROUP, S.A.

(AMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 10/22 11:38:00 am
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
59.92(c) 59.82(c) 56.54(c) 56.38(c) 55.4(c) Last
-0.89% -0.17% -5.48% -0.28% -1.74% Change
1 308 595 613 494 1 193 237 1 198 978 1 039 819 Volume
60.1 60.08 59.8 56.34 56.46 Open
60.18 60.54 60.1 56.86 56.58 High
59.4 59.6 56.4 55.42 55.08 Low
Capitalization
Number of securities 450 172 364
Capitalization (EUR) 25 380 717 882
Capitalization (USD) 29 009 608 377
Volumes Bolsas y Mercados Espanoles
Session volume 1 039 819
Avg. Volume 20 sessions 1 104 688
Volume ratio 0.94
Session exchange 57 605 973€
Avg. Exchange 20 sessions 61 199 721€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -8.37%
Change as of January 1 -6.98%
1-year price change +21.09%
10-year price change +327.96%
Extremes Bolsas y Mercados Espanoles
10-year High (10/01/2018) 82.2
10-year Low (12/20/2011) 11.56
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 46.46
MA20 58.22
MA50 54.65
MA100 56.55
MA20 / Price -5.09%
MA50 / Price 1.35%
MA100 / Price -2.08%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 55.4 -
11:35:20 am 55.4 1504
11:35:20 am 55.4 2338
11:35:20 am 55.4 403
11:35:20 am 55.4 2564
11:35:20 am 55.4 13
11:35:20 am 55.4 13
11:35:20 am 55.4 1724
11:35:20 am 55.4 249
11:35:20 am 55.4 1985
11:35:20 am 55.4 155
11:35:20 am 55.4 8037
11:35:20 am 55.4 553
11:35:20 am 55.4 929
11:35:20 am 55.4 353
11:35:20 am 55.4 306
11:35:20 am 55.4 2135
11:35:20 am 55.4 524
11:35:20 am 55.4 359
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AMADEUS IT GROUP, S.A.
Daily chart AMADEUS IT GROUP, S.A.
Duration : Period :
Amadeus IT Group, S.A. Technical Analysis Chart | AMS | ES0109067019 | MarketScreener