Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALTRIA GROUP, INC.

(MO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
46.71(c) 47.15(c) 47.92(c) 48.67(c) 48.7(c) Last
-0.04% +0.94% +1.63% +1.57% +0.06% Change
4 367 901 11 311 790 7 441 192 5 518 080 5 897 505 Volume
46.71 47.55 47.17 48.08 48.915 Open
47.185 48.22 48.23 48.73 49 High
46.5 46.89 46.795 48.02 48.57 Low
Capitalization
Number of securities 1 844 080 000
Capitalization (USD) 89 751 373 600
Volumes Nyse
Session volume 5 944 026
Avg. Volume 20 sessions 8 067 929
Volume ratio 0.74
Session exchange 289 474 066$
Avg. Exchange 20 sessions 392 908 137$
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +4.22%
Change as of January 1 +18.78%
1-year price change +22.67%
10-year price change +76.00%
Extremes Nyse
10-year High (06/20/2017) 77.79
10-year Low (10/25/2011) 26.8
Indicators Nyse
STIM
RSI 14 days 56.74
MA20 47.51
MA50 48.44
MA100 48.20
MA20 / Price 2.44%
MA50 / Price 0.53%
MA100 / Price 1.03%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 48.7 -
04:04:04 pm 48.7 1291411
04:00:01 pm 48.73 981
03:59:59 pm 48.7 7200
03:59:59 pm 48.69 100
03:59:59 pm 48.7 2000
03:59:59 pm 48.7 400
03:59:59 pm 48.7 500
03:59:59 pm 48.695 100
03:59:59 pm 48.7 400
03:59:59 pm 48.7 400
03:59:59 pm 48.7 400
03:59:59 pm 48.7 600
03:59:59 pm 48.7 1400
03:59:58 pm 48.69 100
03:59:57 pm 48.7 100
03:59:57 pm 48.7 200
03:59:57 pm 48.7 200
03:59:57 pm 48.7 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTRIA GROUP, INC.
Daily chart ALTRIA GROUP, INC.
Duration : Period :
Altria Group, Inc. Technical Analysis Chart | MO | US02209S1033 | MarketScreener