Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALTICE USA, INC.

(ATUS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/06 09:39:08 am
16.845 USD   -0.50%
12/01BT Group Said Anticipating Takeover Bids
MT
11/30Altice USA to Participate in Upcoming UBS Global TMT Virtual Conference
BU
11/29FTSE Closes Higher as It Recovers Some Losses From Black Friday
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/03 04:10:00 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
15.99(c) 15.84(c) 15.57(c) 16.71(c) 16.93(c) Last
-0.19% -0.94% -1.70% +7.32% +1.32% Change
5 958 405 18 228 233 6 362 817 7 844 229 4 878 207 Volume
16.05 15.84 16.16 15.64 16.76 Open
16.24 16.27 16.56 16.87 16.98 High
15.82 15.48 15.475 15.64 16.435 Low
Capitalization
Number of securities 271 284 000
Capitalization (USD) 4 533 155 640
Volumes Nyse
Session volume 4 878 207
Avg. Volume 20 sessions 8 097 255
Volume ratio 0.60
Session exchange 82 588 045$
Avg. Exchange 20 sessions 137 086 526$
Swapped fund session 1.80%
Price-change End-of-day data
5-day price change +5.68%
Change as of January 1 -55.29%
1-year price change -51.13%
10-year price change N/A
Extremes Nyse
10-year High (12/30/2020) 38.3
10-year Low (10/29/2018) 14.5
Indicators Nyse
STIM
RSI 14 days 45.92
MA20 16.93
MA50 17.80
MA100 23.41
MA20 / Price 0.00%
MA50 / Price -5.14%
MA100 / Price -38.28%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTICE USA, INC.
Daily chart ALTICE USA, INC.
Duration : Period :
Altice USA, Inc. Technical Analysis Chart | ATUS | US02156K1034 | MarketScreener