Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Altice Europe N.V.    ATC   NL0011333752

ALTICE EUROPE N.V.

(ATC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 11/24 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
4.411 / 4.424 / 4.436 -0.07% -0.07% 12
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 11/24 11:35:07 am
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
4.301(c) 4.32(c) 4.342(c) 4.427(c) 4.421 Last
-1.10% +0.44% +0.51% +1.96% -0.14% Change
3 323 200 2 325 029 2 257 845 3 369 990 2 410 287 Volume
4.35 4.31 4.35 4.35 4.436 Open
4.367 4.36 4.382 4.432 4.45 High
4.299 4.28 4.329 4.342 4.387 Low
Capitalization
Number of securities 1 038 015 000
Capitalization (EUR) 4 595 292 405
Capitalization (USD) 6 252 584 240
Volumes Euronext Amsterdam
Session volume 2 410 287
Avg. Volume 20 sessions 2 844 619
Volume ratio 0.85
Session exchange 10 655 879€
Avg. Exchange 20 sessions 12 576 062€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 -23.09%
1-year price change -14.98%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (08/11/2015) 29.05
10-year Low (11/26/2018) 1.48
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.27
MA20 4.26
MA50 4.20
MA100 4.00
MA20 / Price 3.64%
MA50 / Price 5.00%
MA100 / Price 9.52%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:07 am 4.421 429
11:35:07 am 4.421 4513
11:35:07 am 4.421 358
11:35:07 am 4.421 1097
11:35:07 am 4.421 3057
11:35:07 am 4.421 8334
11:35:07 am 4.421 1124
11:35:07 am 4.421 1377
11:35:07 am 4.421 657
11:35:07 am 4.421 1390
11:35:07 am 4.421 4477
11:35:07 am 4.421 1200
11:35:07 am 4.421 820
11:35:07 am 4.421 76
11:35:07 am 4.421 1392
11:35:07 am 4.421 1004
11:35:07 am 4.421 2117
11:35:07 am 4.421 6287
11:35:07 am 4.421 2738
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALTICE EUROPE N.V.
Daily chart ALTICE EUROPE N.V.
Duration : Period :
Altice Europe N.V. Technical Analysis Chart | ATC | NL0011333752 | MarketScreener