Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALTEROLA BIOTECH, INC.

(ABTI)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 10/21 02:16:22 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
0.139(c) 0.343(c) 0.342(c) 0.32(c) 0.262825(c) Last
-26.46% +146.76% -0.29% -6.43% -17.87% Change
307 032 322 563 50 830 67 756 80 641 Volume
0.1675 0.199 0.343 0.342 0.32 Open
0.222 0.3948 0.344 0.342 0.32 High
0.1224 0.197075 0.2601 0.28 0.2121 Low
Capitalization
Number of securities 754 280 000
Capitalization (USD) 241 369 600
Volumes OTC Markets
Session volume 80 641
Avg. Volume 20 sessions 68 915
Volume ratio 1.17
Session exchange 21 194$
Avg. Exchange 20 sessions 18 113$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +39.06%
Change as of January 1 -17.89%
1-year price change -62.45%
10-year price change N/A
Extremes OTC Markets
10-year High (07/01/2020) 24.5
10-year Low (07/03/2019) 0.06
Indicators OTC Markets
STIM
RSI 14 days 45.35
MA20 0.97
MA50 1.33
MA100 1.34
MA20 / Price -269.07%
MA50 / Price -406.04%
MA100 / Price -409.84%
Last transactions OTC Markets
Time Price Quantity
02:16:22 pm 0.262825 2000
01:39:46 pm 0.28 2500
01:39:42 pm 0.28 2500
01:39:34 pm 0.28 600
01:39:34 pm 0.28 400
01:29:09 pm 0.2777 3000
01:26:48 pm 0.28 2000
01:24:55 pm 0.2777 2000
01:23:21 pm 0.28 2000
01:20:44 pm 0.28 100
01:17:03 pm 0.2777 2000
01:15:04 pm 0.2777 1000
01:13:57 pm 0.2777 1000
01:04:17 pm 0.257 2500
12:35:55 pm 0.28 100
12:35:47 pm 0.28 3000
12:35:44 pm 0.28 2500
12:08:21 pm 0.275 2500
12:04:05 pm 0.275 2500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALTEROLA BIOTECH, INC.
Daily chart ALTEROLA BIOTECH, INC.
Duration : Period :
Alterola Biotech, Inc. Technical Analysis Chart | ABTI | US02152V1035 | MarketScreener