Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Alphabet Inc.    GOOGL

ALPHABET INC.

(GOOGL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/27 01:00:00 pm
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
1736.38(c) 1727.56(c) 1763.9(c) 1764.13(c) 1787.02(c) Last
-1.26% -0.51% +2.10% +0.01% +1.30% Change
1 385 322 1 127 618 1 400 306 979 957 739 465 Volume
1762 1740.22 1727.5 1767.81 1764.54 Open
1768.3625 1745.99 1766.475 1770.38 1797.01 High
1735 1710.18 1720.73 1748.36 1764.54 Low
Capitalization
Number of securities 641 894 000
Capitalization (USD) 1 132 384 462 220
Volumes Nasdaq
Session volume 739 507
Avg. Volume 20 sessions 2 000 224
Volume ratio 0.37
Session exchange 1 321 513 799$
Avg. Exchange 20 sessions 3 574 440 739$
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.92%
Change as of January 1 +33.42%
1-year price change +36.19%
10-year price change +503.90%
Extremes Nasdaq
10-year High (11/09/2020) 1816.89
10-year Low (06/24/2011) 237.24
Indicators Nasdaq
STIM
RSI 14 days 62.69
MA20 1724.97
MA50 1594.77
MA100 1571.55
MA20 / Price 3.47%
MA50 / Price 10.76%
MA100 / Price 12.06%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 1787.02 55514
12:59:59 pm 1786.27 100
12:59:58 pm 1786.3 144
12:59:58 pm 1786.64 100
12:59:51 pm 1786.67 100
12:59:51 pm 1785.93 100
12:59:51 pm 1786.52 100
12:59:51 pm 1787.95 100
12:59:51 pm 1787.95 100
12:59:51 pm 1787.85 100
12:59:51 pm 1787.95 100
12:59:51 pm 1787.56 100
12:59:51 pm 1787.47 100
12:59:51 pm 1787.35 100
12:59:51 pm 1787.35 100
12:59:49 pm 1787.14 100
12:59:46 pm 1787.12 100
12:59:45 pm 1786.75 100
12:59:45 pm 1786.74 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | GOOGL | US02079K3059 | MarketScreener