Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALPHABET INC.

(GOOG.L)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/21 11:09:44 am
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
2888.59(c) 2872.2(c) 2816(c) 2774.39(c) 2781.77 Last
+1.32% -0.57% -1.96% -1.48% +0.27% Change
1 370 379 1 309 771 2 669 223 2 325 902 475 378 Volume
2855.43 2879.01 2860.61 2763.23 2794.99 Open
2889.01 2886 2869 2780 2799 High
2826.95 2848.03 2809.395 2726.435 2765.56 Low
Capitalization
Number of securities 621 254 000
Capitalization (USD) 1 723 600 885 060
Volumes Nasdaq
Session volume 475 378
Avg. Volume 20 sessions 1 299 762
Volume ratio 0.37
Session exchange 1 322 392 259$
Avg. Exchange 20 sessions 3 615 639 912$
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -2.54%
Change as of January 1 +58.30%
1-year price change +91.19%
10-year price change +911.97%
Extremes Nasdaq
10-year High (09/01/2021) 2925.08
10-year Low (10/04/2011) 241.04
Indicators Nasdaq
STIM
RSI 14 days 50.25
MA20 2853.89
MA50 2734.75
MA100 2561.98
MA20 / Price -2.59%
MA50 / Price 1.69%
MA100 / Price 7.90%
Last transactions Nasdaq
Time Price Quantity
11:09:44 am 2781.77 100
11:09:40 am 2781.37 100
11:09:40 am 2781.54 100
11:08:34 am 2779 100
11:08:08 am 2778.96 101
11:07:56 am 2777.9 100
11:06:46 am 2779.25 200
11:06:46 am 2779.25 100
11:06:28 am 2778.45 100
11:06:27 am 2778.49 100
11:06:20 am 2778.625 100
11:06:20 am 2778.625 100
11:06:19 am 2778.605 100
11:06:19 am 2778.655 100
11:06:19 am 2778.64 100
11:06:19 am 2778.68 100
11:06:19 am 2778.67 100
11:06:19 am 2778.56 100
11:06:14 am 2777.99 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALPHABET INC.
Daily chart ALPHABET INC.
Duration : Period :
Alphabet Inc. Technical Analysis Chart | GOOG.L | US02079K3059 | MarketScreener