Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Alpha Real Trust Limited
  6. Quotes
  7. 5 day view
    ARTL   GB00B13VDP26

ALPHA REAL TRUST LIMITED

(ARTL)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/20 03:01:28 am
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
168.5(c) 168.5(c) 168.5(c) 168.5(c) 162.65 Last
0.00% 0.00% 0.00% 0.00% -3.47% Change
29 000 12 500 0 0 9 Volume
Capitalization
Number of securities 60 946 405
Capitalization (GBX) 10 269 469 243
Capitalization (USD) 141 870 997
Volumes London Stock Exchange
Session volume 9
Avg. Volume 20 sessions 5 423
Volume ratio 0.00
Session exchange 1 464
Avg. Exchange 20 sessions 882 100
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +5.97%
1-year price change +0.90%
10-year price change N/A
Extremes London Stock Exchange
10-year High (02/24/2020) 211.92
10-year Low (07/31/2013) 46.5
Indicators London Stock Exchange
STIM
RSI 14 days 10.40
MA20 170.58
MA50 172.83
MA100 168.88
MA20 / Price -4.88%
MA50 / Price -6.26%
MA100 / Price -3.83%
Last transactions London Stock Exchange
Time Price Quantity
03:01:28 am 162.65 9
03:00:00 am 168.5 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALPHA REAL TRUST LIMITED
Daily chart ALPHA REAL TRUST LIMITED
Duration : Period :
Alpha Real Trust Limited Technical Analysis Chart | ARTL | GB00B13VDP26 | MarketScreener