Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Alpha Growth plc
  6. Quotes
  7. 5 day view
    ALGW   GB00BYWKBC49

ALPHA GROWTH PLC

(ALGW)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/27 11:35:21 am
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
2.55(c) 2.55(c) 2.9(c) 2.9(c) 2.85 Last
-3.77% 0.00% +13.73% 0.00% -1.72% Change
1 564 350 1 131 266 2 091 947 836 500 277 280 Volume
2.65 2.55 2.55 2.9 2.8 Open
2.71 2.74 2.99999 2.9999 2.9 High
2.466 2.511 2.55 2.85 2.859 Low
Capitalization
Number of securities 431 887 388
Capitalization (GBX) 1 252 473 425
Capitalization (USD) 16 926 460
Volumes London Stock Exchange
Session volume 277 280
Avg. Volume 20 sessions 1 444 255
Volume ratio 0.19
Session exchange 790 248
Avg. Exchange 20 sessions 4 116 127
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +7.55%
Change as of January 1 -3.39%
1-year price change +21.28%
10-year price change N/A
Extremes London Stock Exchange
10-year High (05/14/2021) 8.14
10-year Low (03/28/2018) 0.76
Indicators London Stock Exchange
STIM
RSI 14 days 54.40
MA20 2.78
MA50 2.95
MA100 2.92
MA20 / Price 2.46%
MA50 / Price -3.51%
MA100 / Price -2.46%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 2.85 -
11:24:24 am 2.859 202962
05:49:14 am 2.859 34278
04:04:02 am 2.9 20000
03:26:17 am 2.859 20040
03:00:00 am 2.8 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALPHA GROWTH PLC
Daily chart ALPHA GROWTH PLC
Duration : Period :
Alpha Growth plc Technical Analysis Chart | ALGW | GB00BYWKBC49 | MarketScreener