Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Alm. Brand A/S
  6. Quotes
  7. 5 day view
    ALMB   DK0015250344

ALM. BRAND A/S

(ALMB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 10/18 10:59:44 am
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
48.45(c) 49.85(c) 49.5(c) 49.55(c) 49.15(c) Last
+1.15% +2.89% -0.70% +0.10% -0.81% Change
271 590 470 714 683 866 434 317 252 433 Volume
47.95 48.7 50.1 49.5 49.75 Open
48.55 50.1 50.4 50 50.1 High
47.15 48.1 49.15 49.25 48.85 Low
Capitalization
Number of securities 154 114 000
Capitalization (DKK) 7 636 348 700
Capitalization (USD) 1 188 925 320
Volumes Nasdaq Copenhagen
Session volume 252 433
Avg. Volume 20 sessions 553 971
Volume ratio 0.46
Session exchange 12 407 082
Avg. Exchange 20 sessions 27 227 684
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.61%
Change as of January 1 -33.04%
1-year price change -39.10%
10-year price change +555.33%
Extremes Nasdaq Copenhagen
10-year High (10/01/2020) 90
10-year Low (11/23/2011) 6.75
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 59.97
MA20 46.64
MA50 47.05
MA100 48.34
MA20 / Price 5.11%
MA50 / Price 4.27%
MA100 / Price 1.65%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:44 am 49.15 552
10:59:44 am 49.15 392
10:59:44 am 49.15 139
10:59:44 am 49.15 590
10:59:44 am 49.15 758
10:59:44 am 49.15 250
10:59:44 am 49.15 140
10:59:44 am 49.15 139
10:59:44 am 49.15 870
10:59:44 am 49.15 144
10:59:44 am 49.15 978
10:59:44 am 49.15 154
10:59:44 am 49.15 264
10:59:44 am 49.15 230
10:59:44 am 49.15 140
10:59:44 am 49.15 367
10:59:44 am 49.15 112
10:59:44 am 49.15 139
10:59:44 am 49.15 18
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for ALM. BRAND A/S
Daily chart ALM. BRAND A/S
Duration : Period :
Alm. Brand A/S Technical Analysis Chart | ALMB | DK0015250344 | MarketScreener