Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Allianz SE
  6. Quotes
  7. 5 day view
    ALV   DE0008404005

ALLIANZ SE

(ALV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/27 03:29:46 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
187.62(c) 191.02(c) 191.48(c) 192.34(c) 195.28 Last
+2.01% +1.81% +0.24% +0.45% +1.53% Change
1 329 050 863 476 854 490 899 016 113 377 Volume
186.16 189 192.8 191.08 195.38 Open
188.72 192.2 193.02 193.12 195.8 High
184.66 188.54 190.92 190.28 195.12 Low
Capitalization
Number of securities 412 045 511
Capitalization (EUR) 79 252 833 586
Capitalization (USD) 92 369 018 135
Volumes Xetra
Session volume 113 377
Avg. Volume 20 sessions 1 155 226
Volume ratio 0.10
Session exchange 22 140 261€
Avg. Exchange 20 sessions 225 592 514€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +0.82%
Change as of January 1 -4.17%
1-year price change +17.01%
10-year price change +225.89%
Extremes Xetra
10-year High (02/21/2020) 232.6
10-year Low (09/26/2011) 57.5
Indicators Xetra
STIM
RSI 14 days 42.72
MA20 194.36
MA50 198.99
MA100 206.83
MA20 / Price 0.47%
MA50 / Price -1.90%
MA100 / Price -5.91%
Last transactions Xetra
Time Price Quantity
03:29:46 am 195.28 3
03:29:44 am 195.28 34
03:29:44 am 195.28 140
03:29:44 am 195.28 90
03:29:29 am 195.28 67
03:29:29 am 195.28 60
03:29:25 am 195.28 126
03:29:23 am 195.3 100
03:29:23 am 195.3 4
03:29:21 am 195.3 34
03:29:21 am 195.28 45
03:29:21 am 195.28 5
03:29:18 am 195.28 111
03:29:12 am 195.3 45
03:28:59 am 195.38 20
03:28:48 am 195.38 135
03:28:47 am 195.4 2
03:28:47 am 195.4 50
03:28:47 am 195.4 13
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ALLIANZ SE
Daily chart ALLIANZ SE
Duration : Period :
Allianz SE Technical Analysis Chart | ALV | DE0008404005 | MarketScreener