Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Allergy Therapeutics plc
  6. Quotes
  7. 5 day view
    AGY   GB00B02LCQ05

ALLERGY THERAPEUTICS PLC

(AGY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/17 11:35:20 am
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
35.5(c) 33.4(c) 34(c) 34(c) 34.5(c) Last
+5.97% -5.92% +1.80% 0.00% +1.47% Change
349 416 391 160 173 194 141 713 154 372 Volume
33.75 35 34.25 34.25 34 Open
35.5 35.5 34.5 34.9999 34.5 High
33.1201 33.4 33.5 33.1 33.5 Low
Capitalization
Number of securities 641 798 718
Capitalization (GBX) 21 821 156 412
Capitalization (USD) 304 538 156
Volumes London Stock Exchange
Session volume 154 372
Avg. Volume 20 sessions 295 761
Volume ratio 0.52
Session exchange 5 325 834
Avg. Exchange 20 sessions 10 203 739
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +2.99%
Change as of January 1 +107.52%
1-year price change +90.34%
10-year price change +213.64%
Extremes London Stock Exchange
10-year High (10/17/2017) 38.7
10-year Low (11/12/2013) 6.56
Indicators London Stock Exchange
STIM
RSI 14 days 66.40
MA20 33.21
MA50 29.88
MA100 26.93
MA20 / Price 3.74%
MA50 / Price 13.39%
MA100 / Price 21.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 34.5 -
11:09:05 am 34 4412
11:09:02 am 34.5 10000
11:08:33 am 34.5 10000
10:56:34 am 34.5 750
10:36:09 am 34.5 500
10:10:38 am 34.42 14526
09:35:00 am 34.4 7267
09:28:03 am 34 22600
09:10:02 am 34.399 2857
07:24:24 am 34.399 250
07:12:21 am 33.5501 210
07:05:09 am 33.8201 10000
06:52:01 am 34.4 8500
06:36:47 am 33.8201 355
06:00:25 am 33.5 10100
05:30:29 am 34.4 58
05:11:33 am 33.851 20000
04:47:13 am 34.42 23
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALLERGY THERAPEUTICS PLC
Daily chart ALLERGY THERAPEUTICS PLC
Duration : Period :
Allergy Therapeutics plc Technical Analysis Chart | AGY | GB00B02LCQ05 | MarketScreener