Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Alimentation Couche-Tard Inc.
  6. Quotes
  7. 5 day view
    ATD.B   CA01626P4033

ALIMENTATION COUCHE-TARD INC.

(ATD.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 10/26 05:00:00 pm
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
47.7(c) 48.33(c) 48.4(c) 49.01(c) 47.75(c) Last
-1.16% +1.32% +0.14% +1.26% -2.57% Change
944 914 851 224 592 156 884 476 1 016 531 Volume
48.16 47.61 48.3 48.46 49.12 Open
48.19 48.56 48.64 49.14 49.15 High
47.53 47.61 48.06 48.02 47.67 Low
Capitalization
Number of securities 818 909 000
Capitalization (CAD) 40 134 730 090
Capitalization (USD) 41 373 876 247
Volumes Toronto Stock Exchange
Session volume 1 016 531
Avg. Volume 20 sessions 1 044 570
Volume ratio 0.97
Session exchange 48 539 355
Avg. Exchange 20 sessions 49 878 222
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.06%
Change as of January 1 +10.07%
1-year price change +12.06%
10-year price change +837.19%
Extremes Toronto Stock Exchange
10-year High (08/23/2021) 52.28
10-year Low (01/24/2012) 4.77
Indicators Toronto Stock Exchange
STIM
RSI 14 days 54.51
MA20 48.09
MA50 49.53
MA100 48.28
MA20 / Price -0.71%
MA50 / Price -3.73%
MA100 / Price -1.11%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 47.75 -
04:10:05 pm 47.75 -
04:00:00 pm 47.75 200
04:00:00 pm 47.75 300
04:00:00 pm 47.75 3900
04:00:00 pm 47.75 2000
04:00:00 pm 47.75 1000
04:00:00 pm 47.75 900
04:00:00 pm 47.75 300
04:00:00 pm 47.75 1700
04:00:00 pm 47.75 6100
04:00:00 pm 47.75 800
04:00:00 pm 47.75 1100
04:00:00 pm 47.75 800
04:00:00 pm 47.75 800
04:00:00 pm 47.75 800
04:00:00 pm 47.75 200
04:00:00 pm 47.75 100
04:00:00 pm 47.75 400
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIMENTATION COUCHE-TARD INC.
Daily chart ALIMENTATION COUCHE-TARD INC.
Duration : Period :
Alimentation Couche-Tard Inc. Technical Analysis Chart | ATD.B | CA01626P4033 | MarketScreener