Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Alimentation Couche-Tard Inc.
  6. Quotes
  7. 5 day view
    ATD.B   CA01626P4033

ALIMENTATION COUCHE-TARD INC.

(ATD.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/21 04:36:38 pm
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
45.17(c) 44.44(c) 45.31(c) 44.68(c) 43.35 Last
-0.26% -1.62% +1.96% -1.39% -2.98% Change
1 220 011 2 055 074 1 678 807 6 519 961 1 623 125 Volume
45.29 45.1 44.64 45.13 44.58 Open
45.69 45.2 45.48 45.21 44.75 High
45.1 44.38 44.555 44.5 43.3 Low
Capitalization
Number of securities 824 909 000
Capitalization (CAD) 36 856 934 120
Capitalization (USD) 38 694 066 271
Volumes Toronto Stock Exchange
Session volume 1 623 125
Avg. Volume 20 sessions 2 056 627
Volume ratio 0.79
Session exchange 70 362 469
Avg. Exchange 20 sessions 89 154 759
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -1.41%
Change as of January 1 +3.00%
1-year price change +4.10%
10-year price change +927.52%
Extremes Toronto Stock Exchange
10-year High (07/30/2020) 47.49
10-year Low (06/20/2011) 4.35
Indicators Toronto Stock Exchange
STIM
RSI 14 days 63.35
MA20 44.56
MA50 43.02
MA100 41.47
MA20 / Price -2.79%
MA50 / Price 0.76%
MA100 / Price 4.34%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 43.35 700
04:00:00 pm 43.35 1100
04:00:00 pm 43.35 4700
04:00:00 pm 43.35 2200
04:00:00 pm 43.35 100
04:00:00 pm 43.35 1400
04:00:00 pm 43.35 100
04:00:00 pm 43.35 100
04:00:00 pm 43.35 200
04:00:00 pm 43.35 3100
04:00:00 pm 43.35 2800
04:00:00 pm 43.35 2400
04:00:00 pm 43.35 4200
04:00:00 pm 43.35 2200
04:00:00 pm 43.35 1900
04:00:00 pm 43.35 1500
04:00:00 pm 43.35 4000
04:00:00 pm 43.35 400
04:00:00 pm 43.35 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIMENTATION COUCHE-TARD INC.
Daily chart ALIMENTATION COUCHE-TARD INC.
Duration : Period :
Alimentation Couche-Tard Inc. Technical Analysis Chart | ATD.B | CA01626P4033 | MarketScreener