Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Alimentation Couche-Tard Inc.    ATD.B   CA01626P4033

ALIMENTATION COUCHE-TARD INC.

(ATD.B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 11/24 04:00:00 pm
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
44.36(c) 43.24(c) 43.63(c) 43.33(c) 43.05 Last
-2.01% -2.52% +0.90% -0.69% -0.65% Change
1 371 462 1 503 629 2 218 971 2 470 583 2 418 097 Volume
45.19 44.32 43.66 43.89 43.66 Open
45.21 44.38 43.84 43.95 43.66 High
44.295 43.21 43.2 43.23 42.92 Low
Capitalization
Number of securities 1 112 948 268
Capitalization (CAD) 48 224 048 452
Capitalization (USD) 36 916 167 130
Volumes Toronto Stock Exchange
Session volume 2 418 097
Avg. Volume 20 sessions 2 012 419
Volume ratio 1.20
Session exchange 104 099 076
Avg. Exchange 20 sessions 86 634 623
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -3.50%
Change as of January 1 +5.14%
1-year price change +4.43%
10-year price change +901.85%
Extremes Toronto Stock Exchange
10-year High (07/30/2020) 47.49
10-year Low (03/10/2011) 4.03
Indicators Toronto Stock Exchange
STIM
RSI 14 days 45.40
MA20 43.82
MA50 44.58
MA100 44.89
MA20 / Price -1.79%
MA50 / Price -3.55%
MA100 / Price -4.27%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 43.05 200
04:00:00 pm 43.05 100
04:00:00 pm 43.05 100
04:00:00 pm 43.05 100
04:00:00 pm 43.05 100
04:00:00 pm 43.05 100
04:00:00 pm 43.05 6600
04:00:00 pm 43.05 100
04:00:00 pm 43.05 1700
04:00:00 pm 43.05 2400
04:00:00 pm 43.05 200
04:00:00 pm 43.05 1500
04:00:00 pm 43.05 900
04:00:00 pm 43.05 1700
04:00:00 pm 43.05 1700
04:00:00 pm 43.05 2400
04:00:00 pm 43.05 2400
04:00:00 pm 43.05 1700
04:00:00 pm 43.05 2400
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIMENTATION COUCHE-TARD INC.
Daily chart ALIMENTATION COUCHE-TARD INC.
Duration : Period :
Alimentation Couche-Tard Inc. Technical Analysis Chart | ATD.B | CA01626P4033 | MarketScreener