Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Alibaba Group Holding Limited    BABA

ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:10:00 pm
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
259.89(c) 270.74(c) 270.11(c) 279.96(c) 277.72(c) Last
+1.59% +4.17% -0.23% +3.65% -0.80% Change
20 752 828 34 178 420 25 317 123 20 660 477 15 229 301 Volume
255 263.97 274.75 276.235 275.7 Open
261.4 272.3699 275.73 280.61 279.33 High
253.5601 261.9 266.4107 272.8 274.05 Low
Capitalization
Number of securities 21 645 092 800
Capitalization (USD) 6 059 760 180 288
Volumes Nyse
Session volume 15 229 301
Avg. Volume 20 sessions 30 383 414
Volume ratio 0.50
Session exchange 4 229 481 474$
Avg. Exchange 20 sessions 8 438 081 708$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +8.56%
Change as of January 1 +30.94%
1-year price change +45.82%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 319.32
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 50.18
MA20 280.23
MA50 287.65
MA100 275.70
MA20 / Price -0.90%
MA50 / Price -3.58%
MA100 / Price 0.73%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 277.72 -
04:00:01 pm 277.72 611092
03:59:59 pm 277.69 2900
03:59:59 pm 277.67 100
03:59:59 pm 277.69 300
03:59:59 pm 277.69 2000
03:59:59 pm 277.69 700
03:59:59 pm 277.69 100
03:59:59 pm 277.69 300
03:59:59 pm 277.69 630
03:59:59 pm 277.69 610
03:59:59 pm 277.66 100
03:59:59 pm 277.66 100
03:59:59 pm 277.66 155
03:59:59 pm 277.66 236
03:59:59 pm 277.66 2600
03:59:59 pm 277.69 100
03:59:59 pm 277.69 100
03:59:59 pm 277.69 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIBABA GROUP HOLDING LIMITED
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | BABA | US01609W1027 | MarketScreener