Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
157.86(c) 156.26(c) 160.05(c) 151.49(c) 150.18(c) Last
-1.43% -1.01% +2.43% -5.35% -0.86% Change
31 796 631 24 358 936 25 543 294 36 177 471 19 494 706 Volume
157.95 154.92 158.48 154.4 151.58 Open
158.03 157.6388 160.38 155.14 152.58 High
153.92 153.67 158.09 149.09 149.571 Low
Capitalization
Number of securities 21 687 300 000
Capitalization (USD) 3 285 409 077 000
Volumes Nyse
Session volume 19 494 706
Avg. Volume 20 sessions 30 077 834
Volume ratio 0.65
Session exchange 2 927 714 947$
Avg. Exchange 20 sessions 4 517 089 125$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -6.23%
Change as of January 1 -35.47%
1-year price change -45.15%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 319.32
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 32.24
MA20 165.20
MA50 183.65
MA100 199.39
MA20 / Price -10.00%
MA50 / Price -22.29%
MA100 / Price -32.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 150.18 -
04:00:02 pm 150.18 856928
03:59:59 pm 150.15 670
03:59:59 pm 150.14 500
03:59:59 pm 150.14 100
03:59:59 pm 150.14 200
03:59:59 pm 150.14 5600
03:59:59 pm 150.14 900
03:59:59 pm 150.19 679
03:59:58 pm 150.1718 200
03:59:58 pm 150.17 100
03:59:58 pm 150.17 100
03:59:58 pm 150.17 126
03:59:58 pm 150.17 650
03:59:58 pm 150.1866 118
03:59:58 pm 150.17 100
03:59:58 pm 150.17 1200
03:59:58 pm 150.18 126
03:59:58 pm 150.19 799
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALIBABA GROUP HOLDING LIMITED
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | BABA | US01609W1027 | MarketScreener