Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALIBABA GROUP HOLDING LIMITED

(BABA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/16 04:10:00 pm
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
213.32(c) 213.07(c) 211.64(c) 213.94(c) 210.06(c) Last
-1.16% -0.12% -0.67% +1.09% -1.81% Change
10 233 553 10 735 896 12 276 590 10 773 077 12 166 955 Volume
215.21 213.5 213.45 212.25 214.17 Open
216.57 214.8 213.46 215.165 214.49 High
213.31 212.21 211 212.2435 209.64 Low
Capitalization
Number of securities 21 688 948 800
Capitalization (USD) 4 555 980 584 928
Volumes Nyse
Session volume 10 904 116
Avg. Volume 20 sessions 15 577 484
Volume ratio 0.70
Session exchange 2 282 449 561$
Avg. Exchange 20 sessions 3 260 679 035$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.88%
Change as of January 1 -10.06%
1-year price change -5.97%
10-year price change N/A
Extremes Nyse
10-year High (10/27/2020) 319.32
10-year Low (09/29/2015) 57.2
Indicators Nyse
STIM
RSI 14 days 39.06
MA20 214.21
MA50 222.91
MA100 234.67
MA20 / Price -2.34%
MA50 / Price -6.49%
MA100 / Price -12.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 209.32 -
04:00:02 pm 209.32 401466
03:59:59 pm 209.36 100
03:59:59 pm 209.34 3000
03:59:59 pm 209.36 659
03:59:59 pm 209.36 3038
03:59:59 pm 209.3599 500
03:59:59 pm 209.34 493
03:59:58 pm 209.34 100
03:59:58 pm 209.35 104
03:59:58 pm 209.36 100
03:59:58 pm 209.36 100
03:59:58 pm 209.36 100
03:59:58 pm 209.36 100
03:59:58 pm 209.36 382
03:59:58 pm 209.36 233
03:59:58 pm 209.34 900
03:59:58 pm 209.36 464
03:59:58 pm 209.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for ALIBABA GROUP HOLDING LIMITED
Daily chart ALIBABA GROUP HOLDING LIMITED
Duration : Period :
Alibaba Group Holding Limited Technical Analysis Chart | BABA | US01609W1027 | MarketScreener