Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Alfen N.V.
  6. Quotes
  7. 5 day view
    ALFEN   NL0012817175

ALFEN N.V.

(ALFEN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 01/19 11:36:43 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
79.6(c) 69.65(c) 69.5(c) 67.25(c) 67(c) Last
-0.06% -12.50% -0.22% -3.24% -0.37% Change
71 184 582 201 223 329 201 909 264 345 Volume
79.75 78.2 69.75 69 67.65 Open
80.35 78.2 71.6 69.6 68.25 High
78.6 69.25 67.7 66.9 66.35 Low
Capitalization
Number of securities 21 694 584
Capitalization (EUR) 1 458 960 774
Capitalization (USD) 1 649 684 631
Volumes Euronext Amsterdam
Session volume 264 345
Avg. Volume 20 sessions 141 762
Volume ratio 1.86
Session exchange 17 711 115€
Avg. Exchange 20 sessions 9 498 081€
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change -15.88%
Change as of January 1 -24.08%
1-year price change -19.08%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (09/17/2021) 103.8
10-year Low (06/18/2019) 9.65
Indicators Euronext Amsterdam
STIM
RSI 14 days 26.38
MA20 80.63
MA50 83.35
MA100 88.37
MA20 / Price -20.34%
MA50 / Price -24.40%
MA100 / Price -31.90%
Last transactions Euronext Amsterdam
Time Price Quantity
11:36:43 am 67 8
11:35:13 am 67 1370
11:35:13 am 67 32
11:35:13 am 67 172
11:35:13 am 67 266
11:35:13 am 67 172
11:35:13 am 67 172
11:35:13 am 67 173
11:35:13 am 67 1831
11:35:13 am 67 36
11:35:13 am 67 1272
11:35:13 am 67 4
11:35:13 am 67 389
11:35:13 am 67 98
11:35:13 am 67 360
11:35:13 am 67 793
11:35:13 am 67 461
11:35:13 am 67 18
11:35:13 am 67 12
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALFEN N.V.
Daily chart ALFEN N.V.
Duration : Period :
Alfen N.V. Technical Analysis Chart | ALFEN | NL0012817175 | MarketScreener