Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Alfen N.V.
  6. Quotes
  7. 5 day view
    ALFEN   NL0012817175

ALFEN N.V.

(ALFEN)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 07/23 11:35:04 am
85.75 EUR   +6.85%
07/13ALFEN N.V. : The trend should regain control
06/17ALFEN N.V. : Crossing thresholds
CO
06/09ALFEN N : EV charging stations in the centre of a new, circular, business model
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 07/23 11:35:04 am
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
73.65(c) 74.35(c) 76.55(c) 80.25(c) 85.75(c) Last
+0.07% +0.95% +2.96% +4.83% +6.85% Change
124 298 47 695 110 135 164 291 375 476 Volume
72.2 73.8 74.55 76.6 80.7 Open
74 75 77.05 80.5 86.25 High
70.3 73.25 74.55 76.6 80.65 Low
Capitalization
Number of securities 21 750 000
Capitalization (EUR) 1 745 437 500
Capitalization (USD) 2 044 312 286
Volumes Euronext Amsterdam
Session volume 375 476
Avg. Volume 20 sessions 127 985
Volume ratio 2.93
Session exchange 32 197 067€
Avg. Exchange 20 sessions 10 974 722€
Swapped fund session 1.73%
Price-change End-of-day data
5-day price change +16.51%
Change as of January 1 +3.81%
1-year price change +100.35%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (01/08/2021) 94.7
10-year Low (06/18/2019) 9.65
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.10
MA20 78.13
MA50 73.68
MA100 70.43
MA20 / Price 8.89%
MA50 / Price 14.08%
MA100 / Price 17.87%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:04 am 85.75 42
11:35:04 am 85.75 21
11:35:04 am 85.75 49
11:35:04 am 85.75 65
11:35:04 am 85.75 331
11:35:04 am 85.75 247
11:35:04 am 85.75 360
11:35:04 am 85.75 52
11:35:04 am 85.75 162
11:35:04 am 85.75 304
11:35:04 am 85.75 400
11:35:04 am 85.75 252
11:35:04 am 85.75 74
11:35:04 am 85.75 50
11:35:04 am 85.75 126
11:35:04 am 85.75 35
11:35:04 am 85.75 86
11:35:04 am 85.75 412
11:35:04 am 85.75 220
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALFEN N.V.
Daily chart ALFEN N.V.
Duration : Period :
Alfen N.V. Technical Analysis Chart | ALFEN | NL0012817175 | MarketScreener