Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALFA FINANCIAL SOFTWARE HOLDINGS PLC

(ALFA)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:24 am
193 GBX   -4.93%
11/26ALFA FINANCIAL SOFTWARE : Financial Reporting Document
PU
11/09FTSE 100 Closed Tuesday Down Despite Decent Earnings Figures
DJ
11/09FTSE Flat, Persimmon Drops After 3Q Sales Slowdown
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:24 am
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
196.5(c) 205(c) 199.5(c) 203(c) 193(c) Last
-0.25% +4.33% -2.68% +1.75% -4.93% Change
65 852 36 733 18 257 37 132 17 350 Volume
196 197 205 198 200 Open
197.9999 205 207 206 201 High
192.58 193 195 196.99 193 Low
Capitalization
Number of securities 283 255 809
Capitalization (GBX) 57 500 929 227
Capitalization (USD) 765 569 219
Volumes London Stock Exchange
Session volume 17 350
Avg. Volume 20 sessions 141 835
Volume ratio 0.12
Session exchange 3 348 550
Avg. Exchange 20 sessions 27 374 059
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.49%
Change as of January 1 +53.79%
1-year price change +58.59%
10-year price change N/A
Extremes London Stock Exchange
10-year High (12/19/2017) 548
10-year Low (03/17/2020) 51.9
Indicators London Stock Exchange
STIM
RSI 14 days 55.24
MA20 202.25
MA50 189.22
MA100 169.15
MA20 / Price -4.79%
MA50 / Price 1.96%
MA100 / Price 12.36%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 193 -
11:35:24 am 193 1633
11:28:39 am 194.5 24
11:28:39 am 194.5 769
11:28:39 am 194.5 250
11:28:39 am 193.5 773
11:28:39 am 193.5 422
11:28:38 am 193.5 262
11:28:11 am 193.5 538
11:28:10 am 193 483
11:28:10 am 193 607
11:28:10 am 193.5 74
11:27:15 am 194 250
11:20:42 am 196.2499 3000
11:17:00 am 198 1823
11:16:23 am 198 499
11:08:21 am 200 5
11:08:21 am 200 252
10:52:19 am 201 250
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALFA FINANCIAL SOFTWARE HOLDINGS PLC
Daily chart ALFA FINANCIAL SOFTWARE HOLDINGS PLC
Duration : Period :
Alfa Financial Software Holdings PLC Technical Analysis Chart | ALFA | GB00BDHXPG30 | MarketScreener