Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALCOA CORPORATION

(AA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/24 04:10:00 pm
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
48.46(c) 45.6(c) 47.95(c) 48.56(c) 48.49(c) Last
-0.76% -5.90% +5.15% +1.27% -0.14% Change
9 338 058 14 587 085 10 983 765 5 723 397 5 137 471 Volume
45.71 48.75 47.3 48.11 47.87 Open
48.48 49.14 49.37 49.46 49.08 High
45.24 44.48 47.1 47.8 47.75 Low
Capitalization
Number of securities 186 866 000
Capitalization (USD) 9 074 212 960
Volumes Nyse
Session volume 5 168 089
Avg. Volume 20 sessions 8 594 841
Volume ratio 0.60
Session exchange 250 600 636$
Avg. Exchange 20 sessions 416 763 850$
Swapped fund session 2.77%
Price-change End-of-day data
5-day price change -0.70%
Change as of January 1 +110.37%
1-year price change +314.44%
10-year price change +60.51%
Extremes Nyse
10-year High (04/19/2018) 62.35
10-year Low (03/23/2020) 5.16
Indicators Nyse
STIM
RSI 14 days 57.25
MA20 47.05
MA50 42.50
MA100 40.07
MA20 / Price 2.97%
MA50 / Price 12.35%
MA100 / Price 17.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 48.49 -
04:00:02 pm 48.49 201718
03:59:59 pm 48.49 3600
03:59:59 pm 48.49 100
03:59:58 pm 48.495 100
03:59:58 pm 48.49 115
03:59:58 pm 48.49 1308
03:59:58 pm 48.49 300
03:59:58 pm 48.49 208
03:59:58 pm 48.49 100
03:59:58 pm 48.49 200
03:59:58 pm 48.49 734
03:59:58 pm 48.49 300
03:59:58 pm 48.49 100
03:59:58 pm 48.48 300
03:59:58 pm 48.48 200
03:59:58 pm 48.48 200
03:59:58 pm 48.48 769
03:59:57 pm 48.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALCOA CORPORATION
Daily chart ALCOA CORPORATION
Duration : Period :
Alcoa Corporation Technical Analysis Chart | AA | US0138721065 | MarketScreener