Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ALBERTSONS COMPANIES, INC.

(ACI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/14 04:10:00 pm
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
21.04(c) 20.96(c) 20.84(c) 20.4(c) 20.32(c) Last
+2.78% -0.38% -0.57% -2.11% -0.39% Change
1 605 573 1 171 071 1 345 978 1 155 841 1 111 277 Volume
20.31 20.94 20.88 20.81 20.47 Open
21.06 21.23 21.29 20.8586 20.47 High
20.28 20.555 20.81 20.165 20.1 Low
Capitalization
Number of securities 466 514 113
Capitalization (USD) 9 516 887 905
Volumes Nyse
Session volume 1 112 380
Avg. Volume 20 sessions 1 108 594
Volume ratio 1.00
Session exchange 22 603 562$
Avg. Exchange 20 sessions 22 526 626$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -0.73%
Change as of January 1 +15.59%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (06/10/2021) 21.29
10-year Low (09/18/2020) 12.91
Indicators Nyse
STIM
RSI 14 days 59.71
MA20 19.63
MA50 19.29
MA100 18.51
MA20 / Price 3.40%
MA50 / Price 5.07%
MA100 / Price 8.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.32 -
04:00:02 pm 20.32 53373
03:59:59 pm 20.32 200
03:59:59 pm 20.32 100
03:59:59 pm 20.325 1000
03:59:57 pm 20.33 100
03:59:56 pm 20.33 100
03:59:56 pm 20.33 263
03:59:56 pm 20.33 100
03:59:55 pm 20.33 184
03:59:55 pm 20.32 100
03:59:54 pm 20.33 100
03:59:54 pm 20.33 100
03:59:54 pm 20.33 100
03:59:52 pm 20.33 652
03:59:52 pm 20.33 100
03:59:51 pm 20.32 100
03:59:49 pm 20.33 100
03:59:48 pm 20.325 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALBERTSONS COMPANIES, INC.
Daily chart ALBERTSONS COMPANIES, INC.
Duration : Period :
Albertsons Companies, Inc. Technical Analysis Chart | ACI | US0130911037 | MarketScreener