ALBEMARLE CORPORATION

(ALB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:00:02 pm
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
239.23(c) 235.98(c) 239.08(c) 236.44(c) 242.94(c) Last
+5.70% -1.36% +1.31% -1.10% +2.75% Change
1 141 572 1 109 210 1 067 927 1 120 089 1 003 401 Volume
232.49 237.12 234.68 241.66 240 Open
239.33 244.9 243.12 243.12 243.63 High
231.23 234.09 233.88 228.1 235.48 Low
Performance
1 day 0.09%
5 days 1.64%
1 week 1.64%
Current month 26.10%
1 month 21.19%
3 months 32.00%
6 months -11.41%
Current year 4.01%
1 year 52.36%
3 years 264.0%
5 years 117.0%
10 years 302.0%
Volumes Nyse
Daily volume 2 202 486
Estimated daily volume 2 202 486
Avg. Volume 20 sessions 1 609 881
Daily volume ratio 1.37
Avg. Volume 20 sessions USD 391 442 540.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 895 470
Record volume 2 14 564 130
Record volume 3 10 098 610
Basic data
Number of securities 117 113 000
Capitalization USD 28 451 432 220
Free-Float 99.8%
Free-Float capitalization USD 28 430 175 884
Highs and lowsPrice 
1 week 228.10
249.90
1 month 185.15
249.90
Current year 169.93
249.90
1 year 157.82
291.48
3 years 48.89
291.48
5 years 48.89
291.48
10 years 41.37
291.48
Indicators
Moving average 5 days (MMA5) 239.52
Moving average 20 days (MMA20) 218.47
Moving average 50 days (MMA50) 212.54
Moving average 100 days (MMA100) 213.30
Price spread / (MMA5) -1.49%
Price spread / (MMA20) -10.15%
Price spread / (MMA50) -12.59%
Price spread / (MMA100) -12.28%
RSI 9 days 66.07
RSI 14 days 62.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALBEMARLE CORPORATION0.09%1.64%4.01%52.36%264.00%28 451
SAUDI BASIC INDUSTRIES CORPORATION-2.26%-7.11%-3.10%-6.95%2.55%91 968
AIR LIQUIDE-1.12%-1.33%4.90%13.97%55.61%82 003
WANHUA CHEMICAL GROUP CO., LTD.-1.35%-1.62%-18.78%-21.18%104.36%39 260
LYONDELLBASELL INDUSTRIES N.V.-0.25%-4.45%15.41%-4.62%36.58%34 961
GANFENG LITHIUM CO., LTD.-4.09%1.86%-16.21%1.51%417.73%25 306
HENGLI PETROCHEMICAL CO.,LTD.-1.92%-1.03%-4.18%-21.03%87.78%23 754
RONGSHENG PETROCHEMICAL CO., LTD.-0.48%3.75%-19.27%-16.45%93.40%22 429
NAN YA PLASTICS CORPORATION-1.09%-1.45%-4.80%-0.49%4.77%22 042
TIANQI LITHIUM CORPORATION-2.67%10.92%-9.91%78.16%257.30%22 000
PETRONAS CHEMICALS GROUP BERHAD-0.30%-0.20%11.66%25.76%13.83%18 207
CELANESE CORPORATION-1.53%-3.88%-11.06%-9.93%50.40%16 440
NINGXIA BAOFENG ENERGY GROUP CO., LTD.-1.96%-0.07%-16.36%0.69%7.72%16 289
WESTLAKE CORPORATION-1.33%-8.88%27.86%23.12%105.20%16 153
PT. CHANDRA ASRI PETROCHEMICAL TBK0.25%-0.50%35.15%28.99%94.12%14 589
JIANGSU EASTERN SHENGHONG CO., LTD.-2.75%11.29%-19.44%-12.96%199.04%14 326
 Average-1.52%-0.18%-1.88%5.24%102.03%
 Weighted average by Cap.-1.57%-1.58%-1.96%2.87%82.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-2022240.00243.63235.48242.941 003 401
05-20-2022241.66243.12228.10236.441 120 089
05-19-2022234.68243.12233.88239.081 067 927
05-18-2022237.12244.90234.09235.981 109 210
05-17-2022232.49239.33231.23239.231 141 572
05-16-2022226.08233.96223.67226.32974 612
05-13-2022217.30231.21215.50228.821 078 597
Daily chart ALBEMARLE CORPORATION
Duration : Period :
Albemarle Corporation Technical Analysis Chart | ALB | US0126531013 | MarketScreener
Monthly variations
annual change
2022 4.01%
2021 58.47%
2020 102.0%
2019 -5.23%
2018 -39.74%
2017 48.57%
2016 53.69%
2015 -6.85%
2014 -5.14%
2013 2.04%
2012 20.60%
2011 -7.66%
2010 53.37%
2009 63.09%
2008 -45.94%
2007 14.90%
2006 87.22%
2005 -0.93%
2004 29.16%
2003 5.34%
2002 18.54%
2001 -3.03%
2000 28.99%
1999 -19.21%
1998 -0.52%
1997 31.72%
1996 -6.45%
1995 39.64%
1994 -4.31%