Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Alaris Equity Partners Income Trust
  6. Quotes
  7. 5 day view
    AD.UN   CAC010971017

ALARIS EQUITY PARTNERS INCOME TRUST

(AD.UN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 09/21 04:00:00 pm
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
18.22(c) 18.28(c) 18.06(c) 17.84(c) 18.22(c) Last
+1.17% +0.33% -1.20% -1.22% +2.13% Change
155 030 137 564 278 982 296 801 230 758 Volume
18.1 18.36 18.37 17.96 17.92 Open
18.32 18.37 18.41 17.98 18.33 High
18.01 18.06 18.02 17.42 17.82 Low
Capitalization
Number of securities 44 962 300
Capitalization (CAD) 802 127 432
Capitalization (USD) 639 311 220
Volumes Toronto Stock Exchange
Session volume 230 758
Avg. Volume 20 sessions 185 400
Volume ratio 1.24
Session exchange 4 204 411
Avg. Exchange 20 sessions 3 377 992
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +1.17%
Change as of January 1 +20.58%
1-year price change +55.73%
10-year price change +17.55%
Extremes Toronto Stock Exchange
10-year High (11/12/2013) 37.69
10-year Low (03/23/2020) 5.83
Indicators Toronto Stock Exchange
STIM
RSI 14 days 43.54
MA20 18.31
MA50 17.84
MA100 17.32
MA20 / Price -0.49%
MA50 / Price 2.09%
MA100 / Price 4.94%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 18.22 200
04:00:00 pm 18.22 800
04:00:00 pm 18.22 100
04:00:00 pm 18.22 900
04:00:00 pm 18.22 100
04:00:00 pm 18.22 800
04:00:00 pm 18.22 600
04:00:00 pm 18.22 100
04:00:00 pm 18.22 600
04:00:00 pm 18.22 300
04:00:00 pm 18.22 800
04:00:00 pm 18.22 600
04:00:00 pm 18.22 100
04:00:00 pm 18.22 100
04:00:00 pm 18.22 100
03:59:59 pm 18.25 100
03:59:53 pm 18.27 100
03:59:50 pm 18.24 100
03:59:40 pm 18.24 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ALARIS EQUITY PARTNERS INCOME TRUST
Daily chart ALARIS EQUITY PARTNERS INCOME TRUST
Duration : Period :
Alaris Equity Partners Income Trust Technical Analysis Chart | AD.UN | CAC010971017 | MarketScreener