Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Akzo Nobel N.V.
  6. Quotes
  7. 5 day view
    AKZA   NL0013267909

AKZO NOBEL N.V.

(AKZA)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 10/27 11:35:14 am
98.8 EUR   +1.96%
01:38aIndian shares mostly flat; big earnings in focus
RE
10/22AKZO NOBEL NV : Gets a Buy rating from Goldman Sachs
MD
10/22AKZO NOBEL N.V. : Ex-dividend day for interim dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 10/27 11:35:14 am
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
94.68(c) 96.44(c) 96.74(c) 96.9(c) 98.8(c) Last
+0.21% +1.86% +0.31% +0.17% +1.96% Change
429 601 607 913 586 109 357 652 779 834 Volume
93.2 95.06 98.02 96.8 96.66 Open
95.06 97.08 98.02 97.38 99.04 High
93.2 94.62 96.12 96.28 96.66 Low
Capitalization
Number of securities 182 353 000
Capitalization (EUR) 17 670 005 700
Capitalization (USD) 20 492 243 478
Volumes Euronext Amsterdam
Session volume 779 834
Avg. Volume 20 sessions 669 731
Volume ratio 1.16
Session exchange 77 047 599€
Avg. Exchange 20 sessions 66 169 398€
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change +4.57%
Change as of January 1 +12.45%
1-year price change +16.15%
10-year price change +124.95%
Extremes Euronext Amsterdam
10-year High (07/15/2021) 108.45
10-year Low (11/25/2011) 36.14
Indicators Euronext Amsterdam
STIM
RSI 14 days 55.35
MA20 94.17
MA50 98.17
MA100 101.57
MA20 / Price 4.69%
MA50 / Price 0.64%
MA100 / Price -2.80%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:14 am 98.8 647
11:35:10 am 98.8 10
11:35:10 am 98.8 141
11:35:10 am 98.8 1554
11:35:10 am 98.8 1554
11:35:10 am 98.8 20
11:35:10 am 98.8 222
11:35:10 am 98.8 151
11:35:10 am 98.8 151
11:35:10 am 98.8 574
11:35:10 am 98.8 151
11:35:10 am 98.8 2100
11:35:10 am 98.8 1911
11:35:10 am 98.8 117
11:35:10 am 98.8 204
11:35:10 am 98.8 647
11:35:10 am 98.8 1911
11:35:10 am 98.8 1398
11:35:10 am 98.8 216
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AKZO NOBEL N.V.
Daily chart AKZO NOBEL N.V.
Duration : Period :
Akzo Nobel N.V. Technical Analysis Chart | AKZA | NL0013267909 | MarketScreener