AKSO HEALTH GROUP

(AHG)
  Report
Delayed Quote. Delayed Nasdaq - 05/24 11:30:36 am
0.8 USD   -6.98%
04/15AKSO HEALTH : Director Offer Letter - Form 6-K
PU
04/15Akso Health Group Announces Board and Committee Changes
CI
03/17Top Premarket Decliners
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 11:30:36 am
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
0.9098(c) 0.878(c) 0.8889(c) 0.86(c) 0.8 Last
-4.23% -3.50% +1.24% -3.25% -6.98% Change
4 213 16 934 20 993 15 500 23 046 Volume
0.9 0.89 0.9 0.88 0.860001 Open
0.9098 0.9 0.9249 0.9 0.8601 High
0.8899 0.87 0.8781 0.86 0.75 Low
Performance
1 day -6.98%
5 days -6.52%
1 week -15.79%
Current month -15.83%
1 month -21.18%
3 months -37.50%
6 months -72.97%
Current year -51.22%
1 year -42.45%
3 years -90.01%
Volumes Nasdaq
Daily volume 23 046
Estimated daily volume 72 105
Avg. Volume 20 sessions 26 146
Daily volume ratio 2.76
Avg. Volume 20 sessions USD 20 916.80
Rotation flottant moyenne 0
Record volume 1 58 662 340
Record volume 2 41 293 495
Record volume 3 36 799 020
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 92.9%
Free-Float capitalization USD 54 878 440
Highs and lowsPrice 
1 week 0.75
0.92
1 month 0.75
1.18
Current year 0.75
2.34
1 year 0.75
22.39
3 years 0.75
22.39
5 years 0.75
51.00
10 years 0.75
51.00
Indicators
Moving average 5 days (MMA5) 0.90
Moving average 20 days (MMA20) 0.92
Moving average 50 days (MMA50) 1.31
Moving average 100 days (MMA100) 1.43
Price spread / (MMA5) 12.50%
Price spread / (MMA20) 15.00%
Price spread / (MMA50) 63.75%
Price spread / (MMA100) 78.75%
RSI 9 days 37.36
RSI 14 days 36.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AKSO HEALTH GROUP-6.98%-6.52%-51.22%-42.45%-90.01%20
ALIBABA GROUP HOLDING LIMITED-4.85%0.87%-30.13%-60.56%-46.45%234 431
MEITUAN INC.-4.83%2.57%-29.19%-41.11%161.64%132 106
PINDUODUO INC.-9.02%6.90%-36.88%-71.78%81.46%51 144
SHOPIFY INC.-8.78%2.37%-75.60%-73.35%21.85%46 482
MERCADOLIBRE, INC.-8.21%-2.43%-47.29%-48.02%19.94%39 008
EBAY INC.-0.98%0.22%-32.71%-26.61%23.84%25 299
ZALANDO SE-8.96%3.03%-54.29%-63.52%-11.77%9 791
RAKUTEN, INC-2.89%-4.99%-35.88%-42.14%-34.97%9 453
VIPSHOP HOLDINGS LIMITED-8.51%6.14%-5.89%-66.26%3.33%5 669
USS CO., LTD.-2.22%0.52%37.58%31.79%21.13%4 850
GLOBAL-E ONLINE LTD.-6.96%1.20%-71.51%-44.43%--.--%3 037
FARFETCH LIMITED-10.45%-9.83%-79.61%-83.51%-68.80%2 902
MERCARI, INC.-5.53%-6.53%-66.77%-61.29%-29.94%2 590
THG PLC-1.40%17.59%-40.18%-77.54%--.--%2 135
PT BUKALAPAK.COM TBK.-6.96%4.26%-31.63%--.--%--.--%2 070
 Average-6.04%1.46%-40.00%-52.02%11.77%
 Weighted average by Cap.-5.69%1.65%-35.88%-54.84%29.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-20220.880.900.860.8615 500
05-20-20220.900.920.880.8920 993
05-19-20220.890.900.870.8816 934
05-18-20220.900.910.890.914 213
05-17-20220.920.950.900.956 554
05-16-20220.900.960.870.929 821
05-13-20220.910.960.910.92937
Daily chart AKSO HEALTH GROUP
Duration : Period :
Akso Health Group Technical Analysis Chart | AHG | US98422P1084 | MarketScreener
Monthly variations
annual change
2022 -47.56%
2021 -33.60%
2020 -11.97%
2019 -62.59%
2018 -77.38%
2017 -12.72%