Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Aker Solutions ASA
  6. Quotes
  7. 5 day view
    AKSO   NO0010716582

AKER SOLUTIONS ASA

(AKSO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/25 07:19:11 am
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
22.24(c) 22.38(c) 23.82(c) 22.99(c) 23.14 Last
+1.46% +0.63% +6.43% -3.48% +0.65% Change
2 427 119 2 414 288 3 757 994 2 882 307 1 358 294 Volume
21.95 22.31 23.31 23.9 23.06 Open
22.52 22.38 23.9 23.9 23.36 High
21.75 21.78 23.19 22.78 22.96 Low
Capitalization
Number of securities 488 235 169
Capitalization (NOK) 11 224 526 535
Capitalization (USD) 1 332 469 723
Volumes Oslo Bors
Session volume 1 358 294
Avg. Volume 20 sessions 3 655 292
Volume ratio 0.37
Session exchange 31 430 923
Avg. Exchange 20 sessions 84 583 464
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +3.47%
Change as of January 1 +39.76%
1-year price change +152.36%
10-year price change -61.87%
Extremes Oslo Bors
10-year High (01/25/2013) 124.6
10-year Low (03/23/2020) 4.36
Indicators Oslo Bors
STIM
RSI 14 days 78.78
MA20 20.96
MA50 18.16
MA100 17.27
MA20 / Price 9.42%
MA50 / Price 21.52%
MA100 / Price 25.37%
Last transactions Oslo Bors
Time Price Quantity
07:19:11 am 23.14 1025
07:19:11 am 23.14 954
07:19:11 am 23.14 1197
07:19:11 am 23.14 2200
07:19:11 am 23.14 670
07:19:11 am 23.14 1000
07:19:11 am 23.14 1500
07:19:11 am 23.15 5557
07:19:11 am 23.15 1740
07:19:11 am 23.15 1500
07:19:11 am 23.15 1000
07:19:11 am 23.15 2000
07:19:11 am 23.16 5474
07:19:11 am 23.16 1740
07:19:11 am 23.16 1000
07:19:11 am 23.16 1500
07:18:26 am 23.17 7471
07:18:26 am 23.17 3529
07:17:06 am 23.17 1500
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER SOLUTIONS ASA
Daily chart AKER SOLUTIONS ASA
Duration : Period :
Aker Solutions ASA Technical Analysis Chart | AKSO | NO0010716582 | MarketScreener