Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Aker Horizons ASA
  6. Quotes
  7. 5 day view
    AKH   NO0010921232

AKER HORIZONS ASA

(AKH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 10/15 10:25:29 am
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
28.17(c) 30(c) 30.79(c) 32.145(c) 32.585(c) Last
-0.70% +6.50% +2.63% +4.40% +1.37% Change
838 221 1 165 328 507 737 1 046 622 733 603 Volume
28.1 28.295 30.07 30.79 32.16 Open
28.225 30.18 30.93 32.41 32.95 High
27.45 27.85 29.445 30.79 31.82 Low
Capitalization
Number of securities 580 750 658
Capitalization (NOK) 18 668 229 901
Capitalization (USD) 2 205 270 222
Volumes Oslo Bors
Session volume 733 603
Avg. Volume 20 sessions 1 199 770
Volume ratio 0.61
Session exchange 23 904 454
Avg. Exchange 20 sessions 39 094 502
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +14.86%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Oslo Bors
10-year High (02/01/2021) 55
10-year Low (05/14/2021) 22.37
Indicators Oslo Bors
STIM
RSI 14 days 57.41
MA20 31.24
MA50 29.34
MA100 27.73
MA20 / Price 4.13%
MA50 / Price 9.96%
MA100 / Price 14.90%
Last transactions Oslo Bors
Time Price Quantity
10:25:29 am 32.585 1
10:25:29 am 32.585 3200
10:25:29 am 32.585 633
10:25:29 am 32.585 3869
10:25:29 am 32.585 1273
10:25:29 am 32.585 266
10:25:29 am 32.585 10305
10:25:29 am 32.585 295
10:25:29 am 32.585 896
10:25:29 am 32.585 1010
10:25:29 am 32.585 5171
10:25:29 am 32.585 726
10:25:29 am 32.585 4274
10:25:29 am 32.585 314
10:25:29 am 32.585 19
10:25:29 am 32.585 46
10:25:29 am 32.585 58
10:25:29 am 32.585 150
10:25:29 am 32.585 483
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER HORIZONS ASA
Daily chart AKER HORIZONS ASA
Duration : Period :
Aker Horizons ASA Technical Analysis Chart | AKH | NO0010921232 | MarketScreener