Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AKER CARBON CAPTURE ASA

(ACC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 01/21 08:24:29 am
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
23.58(c) 21.8(c) 21.26(c) 21.82(c) 20.4 Last
-2.16% -7.55% -2.48% +2.63% -6.51% Change
1 143 651 3 598 043 3 304 276 1 433 775 1 319 936 Volume
24.34 23.46 21 21.32 21.2 Open
24.34 23.55 22.15 22.14 21.25 High
23.46 21.05 20.44 21.05 20.16 Low
Capitalization
Number of securities 604 242 218
Capitalization (NOK) 13 184 565 197
Capitalization (USD) 1 506 272 079
Volumes Oslo Bors
Session volume 1 319 936
Avg. Volume 20 sessions 1 628 549
Volume ratio 0.81
Session exchange 26 926 694
Avg. Exchange 20 sessions 33 222 407
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -10.54%
Change as of January 1 -20.97%
1-year price change +0.93%
10-year price change N/A
Extremes Oslo Bors
10-year High (11/09/2021) 34.95
10-year Low (08/26/2020) 3.85
Indicators Oslo Bors
STIM
RSI 14 days 33.76
MA20 25.30
MA50 28.03
MA100 27.57
MA20 / Price -24.02%
MA50 / Price -37.40%
MA100 / Price -35.15%
Last transactions Oslo Bors
Time Price Quantity
08:24:29 am 20.4 934
08:24:23 am 20.4 338
08:19:07 am 20.41 154
08:19:07 am 20.41 583
08:17:27 am 20.37 300
08:17:25 am 20.33 3597
08:17:25 am 20.33 404
08:16:15 am 20.39 150
08:15:17 am 20.34 922
08:15:15 am 20.34 750
08:15:15 am 20.35 369
08:15:15 am 20.35 430
08:15:15 am 20.35 443
08:15:10 am 20.34 14
08:13:12 am 20.31 700
08:13:12 am 20.31 84
08:13:12 am 20.31 76
08:13:12 am 20.31 1400
08:13:12 am 20.31 352
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for AKER CARBON CAPTURE ASA
Daily chart AKER CARBON CAPTURE ASA
Duration : Period :
Aker Carbon Capture ASA Technical Analysis Chart | ACC | NO0010890304 | MarketScreener