Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AKAMAI TECHNOLOGIES, INC.

(AKAM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/27 04:00:00 pm
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
117.62(c) 116.96(c) 119.54(c) 119.22(c) 119.85(c) Last
+0.07% -0.56% +2.21% -0.27% +0.53% Change
600 934 1 780 156 1 108 867 563 398 966 006 Volume
117.51 117.87 117.42 119.54 119.49 Open
117.94 119.56 120.665 120 120.49 High
116.14 116.72 116.56 118.34 118.745 Low
Capitalization
Number of securities 162 992 000
Capitalization (USD) 19 431 906 240
Volumes Nasdaq
Session volume 969 744
Avg. Volume 20 sessions 964 030
Volume ratio 1.01
Session exchange 116 223 818$
Avg. Exchange 20 sessions 115 538 948$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 +13.55%
1-year price change +6.69%
10-year price change +288.47%
Extremes Nasdaq
10-year High (01/27/2021) 124.91
10-year Low (10/04/2011) 18.25
Indicators Nasdaq
STIM
RSI 14 days 64.27
MA20 117.15
MA50 116.04
MA100 109.76
MA20 / Price 2.25%
MA50 / Price 3.18%
MA100 / Price 8.42%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 119.85 73398
03:59:59 pm 119.85 100
03:59:59 pm 119.85 100
03:59:59 pm 119.86 100
03:59:59 pm 119.85 1700
03:59:59 pm 119.85 500
03:59:59 pm 119.85 400
03:59:58 pm 119.81 192
03:59:58 pm 119.81 100
03:59:58 pm 119.83 100
03:59:56 pm 119.79 100
03:59:56 pm 119.79 100
03:59:55 pm 119.79 100
03:59:55 pm 119.79 100
03:59:53 pm 119.79 100
03:59:51 pm 119.81 100
03:59:51 pm 119.8 100
03:59:50 pm 119.82 100
03:59:46 pm 119.8 306
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AKAMAI TECHNOLOGIES, INC.
Daily chart AKAMAI TECHNOLOGIES, INC.
Duration : Period :
Akamai Technologies, Inc. Technical Analysis Chart | AKAM | US00971T1016 | MarketScreener