1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Airbus SE
  6. Quotes
  7. 5 day view
    AIR   NL0000235190

AIRBUS SE

(AIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 05/25 11:35:22 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
106.4(c) 106.92(c) 107.18(c) 102.74(c) 104.76(c) Last
-1.43% +0.49% +0.24% -4.14% +1.97% Change
1 368 380 1 418 219 1 387 159 1 366 749 987 607 Volume
106.46 107.68 108.38 105.2 104.1 Open
107.46 109.16 108.74 105.58 105.14 High
105.34 106.74 105.06 102.74 102.84 Low
Performance
1 day 1.97%
5 days -5.12%
1 week -2.95%
Current month -0.74%
1 month 1.71%
3 months -9.63%
6 months -6.68%
Current year -6.76%
1 year 7.84%
3 years -10.11%
5 years 43.31%
10 years 284.0%
Volumes Euronext Paris
Daily volume 987 607
Estimated daily volume 987 607
Avg. Volume 20 sessions 1 720 755
Daily volume ratio 0.57
Avg. Volume 20 sessions EUR 180 266 309.51
Avg. Volume 20 sessions USD 193 470 816.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 68 335 900
Record volume 2 26 899 990
Record volume 3 23 354 740
Basic data
Number of securities 785 303 115
Capitalization EUR 80 682 042 035
Capitalization USD 86 794 940 944
Free-Float 74.2%
Free-Float capitalization EUR 61 261 649 913
Free-Float capitalization USD 65 749 065 769
Highs and lowsPrice 
1 week 102.74
109.16
1 month 100.56
111.44
Current year 90.24
121.10
1 year 90.24
121.10
3 years 48.12
139.40
5 years 48.12
139.40
10 years 24.26
139.40
Indicators
Moving average 5 days (MMA5) 106.24
Moving average 20 days (MMA20) 105.59
Moving average 50 days (MMA50) 106.07
Moving average 100 days (MMA100) 109.37
Price spread / (MMA5) 1.41%
Price spread / (MMA20) 0.79%
Price spread / (MMA50) 1.25%
Price spread / (MMA100) 4.40%
RSI 9 days 53.48
RSI 14 days 52.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
AIRBUS SE1.97%-5.12%-6.76%7.84%-10.11%86 795
THE BOEING COMPANY2.23%0.02%-39.37%-49.30%-65.61%70 641
TEXTRON INC.-1.26%1.79%-18.91%-6.41%31.62%13 636
DASSAULT AVIATION1.45%-3.37%62.32%56.39%29.25%13 565
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED1.69%-0.24%-22.08%-18.76%-8.10%4 057
JOBY AVIATION, INC.1.74%-8.35%-28.08%-47.02%--.--%3 129
AVICOPTER PLC0.38%-16.32%-56.76%-35.88%-14.55%3 065
EVE HOLDING, INC.-6.70%13.72%-11.10%-9.59%--.--%2 564
EMBRAER S.A.0.17%-12.37%-51.13%-29.76%-34.47%1 836
LILIUM N.V.1.13%-14.79%-61.33%-72.93%--.--%755
EHANG HOLDINGS LIMITED3.26%-9.02%-49.06%-66.27%--.--%419
AGEAGLE AERIAL SYSTEMS, INC.-1.56%-5.74%-50.95%-84.22%140.66%64
DRONE VOLT3.04%41.96%-40.51%-84.05%-81.16%14
GECI INTERNATIONAL0.00%4.23%7.25%-67.11%-92.72%8
 Average0.43%-0.65%-27.67%-39.61%-10.56%
 Weighted average by Cap.1.40%-0.87%-24.07%-29.07%-36.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-2022104.10105.14102.84104.76987 607
05-24-2022105.20105.58102.74102.741 366 749
05-23-2022108.38108.74105.06107.181 387 159
05-20-2022107.68109.16106.74106.921 418 219
05-19-2022106.46107.46105.34106.401 368 380
05-18-2022108.24109.78107.74107.941 172 470
05-17-2022107.14108.36106.76108.281 093 280
Daily chart AIRBUS SE
Duration : Period :
Airbus SE Technical Analysis Chart | AIR | NL0000235190 | MarketScreener
Monthly variations
annual change
2022 -6.76%
2021 25.15%
2020 -31.19%
2019 55.41%
2018 1.16%
2017 32.08%
2016 1.35%
2015 49.94%
2014 -25.91%
2013 89.19%
2012 22.15%
2011 38.47%
2010 23.82%
2009 17.08%
2008 -44.89%
2007 -16.36%
2006 -18.18%
2005 49.14%
2004 13.47%
2003 91.37%
2002 -27.79%
2001 -42.35%
2000 35.20%