Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AIRBNB, INC.

(ABNB)
  Report
Delayed Quote. Delayed Nasdaq - 12/01 04:00:01 pm
163.08 USD   -5.48%
05:35aKKR taps Temasek exec to head Asia-Pacific growth investment strategy
RE
12/01INSIDER SELL : Airbnb
MT
12/01Inside Trump's campaign to demonize two Georgia election workers
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/01 04:00:01 pm
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
179.89(c) 173.86(c) 180.08(c) 172.54(c) 163.08(c) Last
+0.91% -3.35% +3.58% -4.19% -5.48% Change
4 763 328 6 044 126 5 317 368 10 682 739 7 657 589 Volume
175.63 167.76 176.88 176.405 174.01 Open
182.78 174.64 180.7 180.64 180.13 High
175 167.04 175.9 170.921 162.03 Low
Capitalization
Number of securities 346 824 000
Capitalization (USD) 59 841 012 960
Volumes Nasdaq
Session volume 7 657 589
Avg. Volume 20 sessions 8 715 772
Volume ratio 0.88
Session exchange 1 248 799 614$
Avg. Exchange 20 sessions 1 421 368 033$
Swapped fund session 2.21%
Price-change End-of-day data
5-day price change -9.34%
Change as of January 1 +11.09%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (02/11/2021) 219.94
10-year Low (12/15/2020) 121.5
Indicators Nasdaq
STIM
RSI 14 days 41.81
MA20 189.58
MA50 177.97
MA100 164.35
MA20 / Price -16.25%
MA50 / Price -9.13%
MA100 / Price -0.78%
Last transactions Nasdaq
Time Price Quantity
03:59:55 pm 163.02 164
03:59:54 pm 162.83 100
03:59:53 pm 163 100
03:59:53 pm 162.99 138
03:59:53 pm 163.08 150
03:59:53 pm 163 100
03:59:52 pm 163 100
03:59:52 pm 163.01 100
03:59:52 pm 163.01 100
03:59:52 pm 163.01 628
03:59:52 pm 163.06 100
03:59:52 pm 162.99 100
03:59:52 pm 163 314
03:59:52 pm 163.09 100
03:59:52 pm 163 200
03:59:52 pm 163 100
03:59:52 pm 163 200
03:59:52 pm 163.01 180
03:59:52 pm 163.01 571
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIRBNB, INC.
Daily chart AIRBNB, INC.
Duration : Period :
Airbnb, Inc. Technical Analysis Chart | ABNB | US0090661010 | MarketScreener