Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AIR PRODUCTS AND CHEMICALS, INC.

(APD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:10:00 pm
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
292.7(c) 292.54(c) 294.49(c) 293.7(c) 293.89(c) Last
+1.64% -0.05% +0.67% -0.27% +0.06% Change
1 637 266 977 275 896 829 751 079 620 063 Volume
289.43 291.96 293 295.05 293.44 Open
294.83 294 295.46 295.82 294 High
288.1 290.35 291.73 292.07 291.7334 Low
Capitalization
Number of securities 221 365 000
Capitalization (USD) 65 014 900 500
Volumes Nyse
Session volume 620 063
Avg. Volume 20 sessions 1 155 528
Volume ratio 0.54
Session exchange 182 230 315$
Avg. Exchange 20 sessions 339 598 124$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change +2.06%
Change as of January 1 +7.57%
1-year price change +0.21%
10-year price change +290.57%
Extremes Nyse
10-year High (11/09/2020) 327.89
10-year Low (06/28/2012) 69.22
Indicators Nyse
STIM
RSI 14 days 78.57
MA20 270.07
MA50 269.71
MA100 280.71
MA20 / Price 8.11%
MA50 / Price 8.23%
MA100 / Price 4.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 293.89 -
04:00:02 pm 293.89 146958
03:59:59 pm 293.83 100
03:59:59 pm 293.83 400
03:59:59 pm 293.83 100
03:59:58 pm 293.93 100
03:59:58 pm 293.92 294
03:59:58 pm 293.83 166
03:59:58 pm 293.83 166
03:59:58 pm 293.84 119
03:59:58 pm 293.88 100
03:59:57 pm 293.84 166
03:59:57 pm 293.84 166
03:59:57 pm 293.85 122
03:59:57 pm 293.85 166
03:59:57 pm 293.85 166
03:59:57 pm 293.85 166
03:59:57 pm 293.85 600
03:59:57 pm 293.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AIR PRODUCTS AND CHEMICALS, INC.
Daily chart AIR PRODUCTS AND CHEMICALS, INC.
Duration : Period :
Air Products and Chemicals, Inc. Technical Analysis Chart | APD | US0091581068 | MarketScreener